| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 408 |
| 25 Aug 2011 | INR | 32.9 | 34 | 32.85 | 34 | 34 | +0.1 (+0.29%) | 502 |
| 24 Aug 2011 | INR | 32.6 | 33.9 | 32.6 | 33.9 | 33.9 | -0.6 (-1.74%) | 301 |
| 23 Aug 2011 | INR | 37 | 37 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 360 |
| 22 Aug 2011 | INR | 31.75 | 34 | 31.75 | 34 | 34 | +0.05 (+0.15%) | 345 |
| 19 Aug 2011 | INR | 36 | 36 | 31 | 33.95 | 33.95 | -1.15 (-3.28%) | 12,055 |
| 18 Aug 2011 | INR | 37 | 37 | 35.1 | 35.1 | 35.1 | -2.7 (-7.14%) | 630 |
| 17 Aug 2011 | INR | 36.05 | 39.55 | 36.05 | 37.8 | 37.8 | -0.2 (-0.53%) | 26,795 |
| 16 Aug 2011 | INR | 41.45 | 41.5 | 36.55 | 38 | 38 | -1.95 (-4.88%) | 821 |
| 12 Aug 2011 | INR | 40.85 | 40.85 | 38.35 | 39.95 | 39.95 | -0.85 (-2.08%) | 635 |
| 11 Aug 2011 | INR | 39.5 | 44 | 39.5 | 40.8 | 40.8 | +3.65 (+9.83%) | 22,322 |
| 10 Aug 2011 | INR | 33.75 | 39.6 | 33.75 | 37.15 | 37.15 | +4.1 (+12.41%) | 5,950 |
| 9 Aug 2011 | INR | 32.75 | 35.8 | 32.75 | 33.05 | 33.05 | -2.85 (-7.94%) | 647 |
| 8 Aug 2011 | INR | 35.15 | 36.8 | 32.05 | 35.9 | 35.9 | +0.75 (+2.13%) | 8,057 |
| 5 Aug 2011 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | INR | 35.35 | 35.35 | 35.1 | 35.15 | 35.15 | -1.95 (-5.26%) | 1,050 |
| 3 Aug 2011 | INR | 33.75 | 39.5 | 33.75 | 37.1 | 37.1 | +2.1 (+6%) | 3,275 |
| 2 Aug 2011 | INR | 34.95 | 35 | 34.9 | 35 | 35 | -1 (-2.78%) | 200 |
| 1 Aug 2011 | INR | 38.4 | 38.4 | 36 | 36 | 36 | -1.3 (-3.49%) | 1,360 |
| 29 Jul 2011 | INR | 32.85 | 37.3 | 32.85 | 37.3 | 37.3 | +3.25 (+9.54%) | 925 |
| 28 Jul 2011 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 34.5 | 34.55 | 34.05 | 34.05 | 34.05 | -0.4 (-1.16%) | 400 |
| 26 Jul 2011 | INR | 36 | 36 | 34.05 | 34.45 | 34.45 | -1.3 (-3.64%) | 750 |
| 25 Jul 2011 | INR | 43.4 | 43.4 | 35.2 | 35.75 | 35.75 | -0.75 (-2.05%) | 3,390 |
| 22 Jul 2011 | INR | 36.25 | 36.5 | 36.25 | 36.5 | 36.5 | +0.3 (+0.83%) | 600 |
| 21 Jul 2011 | INR | 37.15 | 39.8 | 36.2 | 36.2 | 36.2 | -0.9 (-2.43%) | 646 |
| 20 Jul 2011 | INR | 41.9 | 41.9 | 37 | 37.1 | 37.1 | -1.8 (-4.63%) | 3,730 |
| 19 Jul 2011 | INR | 38 | 38.9 | 38 | 38.9 | 38.9 | 0.0 (0.0%) | 1,500 |
| 18 Jul 2011 | INR | 37.8 | 39 | 37.8 | 38.9 | 38.9 | +3.7 (+10.51%) | 1,820 |
| 15 Jul 2011 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
