Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | INR | 32.05 | 35.2 | 32.05 | 35.2 | 35.2 | -1.8 (-4.86%) | 90 |
13 Jul 2011 | INR | 34.2 | 37.5 | 34 | 37 | 37 | +1 (+2.78%) | 1,405 |
12 Jul 2011 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Jul 2011 | INR | 37 | 37 | 36 | 36 | 36 | -1.95 (-5.14%) | 500 |
8 Jul 2011 | INR | 39.9 | 39.9 | 35.25 | 37.95 | 37.95 | -0.05 (-0.13%) | 7,401 |
7 Jul 2011 | INR | 38 | 38 | 38 | 38 | 38 | +1.4 (+3.83%) | 400 |
6 Jul 2011 | INR | 39.5 | 40 | 36 | 36.6 | 36.6 | -2.4 (-6.15%) | 4,414 |
5 Jul 2011 | INR | 39 | 39 | 39 | 39 | 39 | -0.4 (-1.02%) | 30 |
4 Jul 2011 | INR | 37.05 | 39.4 | 37 | 39.4 | 39.4 | +1.3 (+3.41%) | 1,750 |
1 Jul 2011 | INR | 38.1 | 39.3 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 1,206 |
30 Jun 2011 | INR | 38 | 39.3 | 37.05 | 38.1 | 38.1 | +1.1 (+2.97%) | 820 |
29 Jun 2011 | INR | 39.4 | 39.4 | 36.75 | 37 | 37 | -1.5 (-3.90%) | 70 |
28 Jun 2011 | INR | 36 | 42.15 | 36 | 38.5 | 38.5 | +2.35 (+6.50%) | 6,705 |
27 Jun 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.15 (+0.42%) | 75 |
24 Jun 2011 | INR | 35.1 | 36 | 35 | 36 | 36 | +2 (+5.88%) | 625 |
23 Jun 2011 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 34.05 | 34.05 | 34 | 34 | 34 | -1.1 (-3.13%) | 1,020 |
21 Jun 2011 | INR | 32.3 | 35.5 | 32.3 | 35.1 | 35.1 | -0.9 (-2.50%) | 6,146 |
20 Jun 2011 | INR | 39.25 | 39.3 | 35 | 36 | 36 | -3.05 (-7.81%) | 3,367 |
17 Jun 2011 | INR | 36.85 | 39.25 | 36.85 | 39.05 | 39.05 | +0.95 (+2.49%) | 1,540 |
16 Jun 2011 | INR | 37.4 | 42.8 | 34.8 | 38.1 | 38.1 | +1.85 (+5.10%) | 9,009 |
15 Jun 2011 | INR | 40 | 40 | 35.55 | 36.25 | 36.25 | +0.45 (+1.26%) | 5,258 |
14 Jun 2011 | INR | 35.9 | 36 | 35.4 | 35.8 | 35.8 | +1.9 (+5.60%) | 1,642 |
13 Jun 2011 | INR | 33 | 33.9 | 33 | 33.9 | 33.9 | -1.15 (-3.28%) | 525 |
10 Jun 2011 | INR | 34 | 35.25 | 34 | 35.05 | 35.05 | -0.45 (-1.27%) | 475 |
9 Jun 2011 | INR | 35.65 | 35.65 | 34.1 | 35.5 | 35.5 | +0.05 (+0.14%) | 1,588 |
8 Jun 2011 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 35.35 | 35.5 | 35.35 | 35.45 | 35.45 | +0.55 (+1.58%) | 3 |
6 Jun 2011 | INR | 34.5 | 34.9 | 34.35 | 34.9 | 34.9 | +0.15 (+0.43%) | 350 |
3 Jun 2011 | INR | 33.95 | 34.75 | 33.95 | 34.75 | 34.75 | +0.65 (+1.91%) | 400 |