SIMMONDS MARSHALL LTD. Recent Share Price (BSE:SIMMOND)

BSE:SIMMOND - Simmonds-Marshall Ltd SIMMONDS MARSHALL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2011	INR	34.15	34.15	34.1	34.1	34.1	-0.9 (-2.57%)	15,030
1 Jun 2011	INR	34.4	35	34.4	35	35	+0.2 (+0.57%)	1,350
31 May 2011	INR	34	34.8	33.55	34.8	34.8	-0.35 (-1.00%)	401
30 May 2011	INR	36.45	36.45	35.15	35.15	35.15	+1.65 (+4.93%)	520
27 May 2011	INR	33.5	33.5	33.5	33.5	33.5	-0.5 (-1.47%)	2
26 May 2011	INR	33.1	34	33.05	34	34	+0.95 (+2.87%)	800
25 May 2011	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	0
24 May 2011	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	0
23 May 2011	INR	33	34	33	33.05	33.05	-0.25 (-0.75%)	925
20 May 2011	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
19 May 2011	INR	33.1	34	32.95	33.3	33.3	-1.7 (-4.86%)	4,516
18 May 2011	INR	35	35	35	35	35	0.0 (0.0%)	0
17 May 2011	INR	37.2	38.05	35	35	35	-2.15 (-5.79%)	2,318
16 May 2011	INR	37.5	37.5	36.5	37.15	37.15	+0.8 (+2.20%)	2,642
13 May 2011	INR	36.8	36.8	36.35	36.35	36.35	-0.05 (-0.14%)	800
12 May 2011	INR	37.5	37.5	33.5	36.4	36.4	+1.8 (+5.20%)	5
11 May 2011	INR	34.6	34.6	34.6	34.6	34.6	0.0 (0.0%)	0
10 May 2011	INR	33.05	34.6	33.05	34.6	34.6	-0.75 (-2.12%)	200
9 May 2011	INR	33.75	35.8	33.75	35.35	35.35	+1.4 (+4.12%)	1,342
6 May 2011	INR	33.95	33.95	33.95	33.95	33.95	0.0 (0.0%)	0
5 May 2011	INR	33.75	36.3	33.75	33.95	33.95	-0.4 (-1.16%)	1,060
4 May 2011	INR	33.05	38.25	33	34.35	34.35	-1.2 (-3.38%)	2,076
3 May 2011	INR	36.7	36.7	35.55	35.55	35.55	-1.05 (-2.87%)	1,187
2 May 2011	INR	35.55	36.95	34.8	36.6	36.6	+0.55 (+1.53%)	4,816
29 Apr 2011	INR	38.05	38.05	35.65	36.05	36.05	-3.45 (-8.73%)	4,049
28 Apr 2011	INR	38.55	43.7	38	39.5	39.5	+1.55 (+4.08%)	6,336
27 Apr 2011	INR	38.05	38.05	37.85	37.95	37.95	+0.35 (+0.93%)	125
26 Apr 2011	INR	36.25	38.25	34.5	37.6	37.6	+1.55 (+4.30%)	5,305
25 Apr 2011	INR	37.9	38.6	36	36.05	36.05	-1.25 (-3.35%)	6,338
21 Apr 2011	INR	37.8	38.95	36.65	37.3	37.3	-0.2 (-0.53%)	8,000

See Xignite Response |