SIMMONDS MARSHALL LTD. Recent Share Price (BSE:SIMMOND)

BSE:SIMMOND - Simmonds-Marshall Ltd SIMMONDS MARSHALL LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2011	INR	40	40	37.5	37.5	37.5	-1.5 (-3.85%)	2,603
19 Apr 2011	INR	40.6	45.7	37.8	39	39	-1 (-2.50%)	55,714
18 Apr 2011	INR	40.6	40.6	40	40	40	-0.8 (-1.96%)	5,978
15 Apr 2011	INR	40.8	40.8	40.8	40.8	40.8	+0.3 (+0.74%)	500
13 Apr 2011	INR	39.5	41	39.5	40.5	40.5	+1 (+2.53%)	989
11 Apr 2011	INR	39.8	39.8	39.5	39.5	39.5	-0.3 (-0.75%)	1,215
8 Apr 2011	INR	41.4	41.5	39.75	39.8	39.8	-1.45 (-3.52%)	614
7 Apr 2011	INR	39.75	41.25	39.75	41.25	41.25	+0.45 (+1.10%)	2,600
6 Apr 2011	INR	40.8	40.8	40.8	40.8	40.8	-0.55 (-1.33%)	100
5 Apr 2011	INR	42.8	43.4	40.15	41.35	41.35	+2.95 (+7.68%)	7,899
4 Apr 2011	INR	31.8	38.4	31.8	38.4	38.4	+6.4 (+20%)	5,105
1 Apr 2011	INR	32.75	32.75	32	32	32	-1 (-3.03%)	200
31 Mar 2011	INR	31.8	33	31.8	33	33	+2 (+6.45%)	218
30 Mar 2011	INR	34.2	34.2	30	31	31	-2.55 (-7.60%)	3,986
29 Mar 2011	INR	33.05	33.8	33.05	33.55	33.55	+0.2 (+0.60%)	1,177
28 Mar 2011	INR	32	33.8	32	33.35	33.35	+2.35 (+7.58%)	220
25 Mar 2011	INR	33.4	34.2	31	31	31	-2.3 (-6.91%)	2,053
24 Mar 2011	INR	33.3	33.3	33.3	33.3	33.3	0.0 (0.0%)	0
23 Mar 2011	INR	33.3	33.3	33.3	33.3	33.3	-0.1 (-0.30%)	497
22 Mar 2011	INR	33.4	33.5	33.4	33.4	33.4	+1.05 (+3.25%)	150
21 Mar 2011	INR	34.5	34.5	32.1	32.35	32.35	-2.05 (-5.96%)	582
18 Mar 2011	INR	33.8	34.6	33.8	34.4	34.4	+0.6 (+1.78%)	14
17 Mar 2011	INR	34.2	34.2	32.6	33.8	33.8	-1 (-2.87%)	2,694
16 Mar 2011	INR	34.85	34.85	34.6	34.8	34.8	-0.2 (-0.57%)	203
15 Mar 2011	INR	34.95	35	34.95	35	35	0.0 (0.0%)	400
14 Mar 2011	INR	34.6	35	34.6	35	35	+0.4 (+1.16%)	153
11 Mar 2011	INR	34.7	34.7	34.6	34.6	34.6	-0.25 (-0.72%)	262
10 Mar 2011	INR	34.85	34.85	34.85	34.85	34.85	-0.5 (-1.41%)	197
9 Mar 2011	INR	35.35	35.35	35.35	35.35	35.35	+0.85 (+2.46%)	100
8 Mar 2011	INR	34.2	35.2	33.4	34.5	34.5	-0.1 (-0.29%)	1,666

See Xignite Response |