| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 36 | 36 | 34.4 | 34.6 | 34.6 | -0.4 (-1.14%) | 408 |
| 4 Mar 2011 | INR | 35 | 35 | 35 | 35 | 35 | +0.7 (+2.04%) | 1 |
| 3 Mar 2011 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.3 (-0.87%) | 100 |
| 1 Mar 2011 | INR | 34.25 | 34.6 | 34.25 | 34.6 | 34.6 | +0.25 (+0.73%) | 800 |
| 28 Feb 2011 | INR | 34.2 | 34.6 | 34.05 | 34.35 | 34.35 | +0.5 (+1.48%) | 1,359 |
| 25 Feb 2011 | INR | 35 | 35 | 32 | 33.85 | 33.85 | -1.3 (-3.70%) | 627 |
| 24 Feb 2011 | INR | 35.8 | 36.5 | 35.05 | 35.15 | 35.15 | -0.1 (-0.28%) | 3,785 |
| 23 Feb 2011 | INR | 35.25 | 35.4 | 35 | 35.25 | 35.25 | +0.25 (+0.71%) | 216 |
| 22 Feb 2011 | INR | 35.25 | 35.25 | 34.6 | 35 | 35 | 0.0 (0.0%) | 785 |
| 21 Feb 2011 | INR | 35 | 35 | 35 | 35 | 35 | -0.1 (-0.28%) | 515 |
| 18 Feb 2011 | INR | 35.05 | 35.35 | 35.05 | 35.1 | 35.1 | +0.1 (+0.29%) | 1,676 |
| 17 Feb 2011 | INR | 35.95 | 35.95 | 34.5 | 35 | 35 | +0.3 (+0.86%) | 5,403 |
| 16 Feb 2011 | INR | 37.6 | 37.6 | 34.4 | 34.7 | 34.7 | -0.25 (-0.72%) | 2,380 |
| 15 Feb 2011 | INR | 35.95 | 35.95 | 34.1 | 34.95 | 34.95 | -1.45 (-3.98%) | 10,440 |
| 14 Feb 2011 | INR | 37.55 | 37.55 | 36.4 | 36.4 | 36.4 | +0.4 (+1.11%) | 436 |
| 11 Feb 2011 | INR | 36 | 36 | 36 | 36 | 36 | -0.15 (-0.41%) | 50 |
| 10 Feb 2011 | INR | 36.15 | 37.5 | 36.15 | 36.15 | 36.15 | +0.05 (+0.14%) | 1,310 |
| 9 Feb 2011 | INR | 35.25 | 36.7 | 34.05 | 36.1 | 36.1 | -1.4 (-3.73%) | 1,215 |
| 8 Feb 2011 | INR | 37.55 | 37.55 | 37.5 | 37.5 | 37.5 | -0.9 (-2.34%) | 250 |
| 7 Feb 2011 | INR | 38.25 | 38.4 | 37.8 | 38.4 | 38.4 | +1.45 (+3.92%) | 2,106 |
| 4 Feb 2011 | INR | 38.4 | 38.4 | 35.8 | 36.95 | 36.95 | +0.3 (+0.82%) | 2,451 |
| 3 Feb 2011 | INR | 37.25 | 38 | 36 | 36.65 | 36.65 | -2.35 (-6.03%) | 5,155 |
| 2 Feb 2011 | INR | 38 | 40.4 | 38 | 39 | 39 | +1 (+2.63%) | 1,431 |
| 1 Feb 2011 | INR | 39.05 | 39.95 | 38 | 38 | 38 | +0.15 (+0.40%) | 950 |
| 31 Jan 2011 | INR | 34.8 | 38.85 | 34.8 | 37.85 | 37.85 | -0.25 (-0.66%) | 703 |
| 28 Jan 2011 | INR | 39.5 | 39.5 | 37.55 | 38.1 | 38.1 | -1.9 (-4.75%) | 2,451 |
| 27 Jan 2011 | INR | 40 | 40 | 40 | 40 | 40 | +0.4 (+1.01%) | 100 |
| 25 Jan 2011 | INR | 42.9 | 42.9 | 39.6 | 39.6 | 39.6 | -0.45 (-1.12%) | 544 |
| 24 Jan 2011 | INR | 41.95 | 41.95 | 40 | 40.05 | 40.05 | +0.5 (+1.26%) | 4,176 |
| 21 Jan 2011 | INR | 38.85 | 40 | 37.4 | 39.55 | 39.55 | +1.05 (+2.73%) | 6,895 |
