Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | INR | 37.05 | 38.6 | 36.95 | 38.5 | 38.5 | +2.85 (+7.99%) | 7,203 |
19 Jan 2011 | INR | 42.7 | 42.7 | 35.35 | 35.65 | 35.65 | -3.6 (-9.17%) | 2,727 |
18 Jan 2011 | INR | 36.4 | 40.15 | 36.4 | 39.25 | 39.25 | +2.75 (+7.53%) | 109,617 |
17 Jan 2011 | INR | 36.1 | 39.45 | 36.1 | 36.5 | 36.5 | -3 (-7.59%) | 3,001 |
14 Jan 2011 | INR | 40.15 | 40.15 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 51 |
13 Jan 2011 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 41.4 | 41.4 | 38 | 39.5 | 39.5 | +1.35 (+3.54%) | 822 |
11 Jan 2011 | INR | 40.5 | 40.5 | 37 | 38.15 | 38.15 | -2.4 (-5.92%) | 1,106 |
10 Jan 2011 | INR | 43.35 | 43.35 | 40.15 | 40.55 | 40.55 | +0.5 (+1.25%) | 954 |
7 Jan 2011 | INR | 41 | 41.75 | 39.15 | 40.05 | 40.05 | -0.7 (-1.72%) | 4,324 |
6 Jan 2011 | INR | 41.5 | 41.5 | 40.4 | 40.75 | 40.75 | -0.05 (-0.12%) | 428 |
5 Jan 2011 | INR | 43.35 | 43.35 | 40.6 | 40.8 | 40.8 | -0.65 (-1.57%) | 750 |
4 Jan 2011 | INR | 42.8 | 42.8 | 41.45 | 41.45 | 41.45 | -0.45 (-1.07%) | 800 |
3 Jan 2011 | INR | 40.5 | 42.5 | 40.1 | 41.9 | 41.9 | -0.25 (-0.59%) | 4,604 |
31 Dec 2010 | INR | 44 | 44 | 42 | 42.15 | 42.15 | +0.15 (+0.36%) | 2,412 |
30 Dec 2010 | INR | 41.1 | 42 | 41.1 | 42 | 42 | -0.2 (-0.47%) | 2,350 |
29 Dec 2010 | INR | 44.6 | 44.6 | 42.1 | 42.2 | 42.2 | -0.9 (-2.09%) | 702 |
28 Dec 2010 | INR | 41.75 | 43.35 | 41.5 | 43.1 | 43.1 | +1.8 (+4.36%) | 3,075 |
27 Dec 2010 | INR | 43 | 43 | 41.3 | 41.3 | 41.3 | +0.15 (+0.36%) | 852 |
24 Dec 2010 | INR | 43 | 43 | 41 | 41.15 | 41.15 | +0.15 (+0.37%) | 512 |
23 Dec 2010 | INR | 41 | 41 | 41 | 41 | 41 | -0.45 (-1.09%) | 450 |
22 Dec 2010 | INR | 44.8 | 44.8 | 41 | 41.45 | 41.45 | -1.45 (-3.38%) | 3,302 |
21 Dec 2010 | INR | 46 | 46.55 | 42.9 | 42.9 | 42.9 | -1.45 (-3.27%) | 4,370 |
20 Dec 2010 | INR | 45.4 | 45.7 | 44 | 44.35 | 44.35 | +0.8 (+1.84%) | 2,308 |
16 Dec 2010 | INR | 42 | 43.55 | 42 | 43.55 | 43.55 | +2.05 (+4.94%) | 3,263 |
15 Dec 2010 | INR | 41.9 | 41.9 | 41.5 | 41.5 | 41.5 | +0.65 (+1.59%) | 251 |
14 Dec 2010 | INR | 38.7 | 41 | 38.7 | 40.85 | 40.85 | +1.1 (+2.77%) | 2,150 |
13 Dec 2010 | INR | 40 | 40 | 38 | 39.75 | 39.75 | +1.6 (+4.19%) | 1,036 |
10 Dec 2010 | INR | 38.9 | 40 | 36.7 | 38.15 | 38.15 | -0.05 (-0.13%) | 1,801 |
9 Dec 2010 | INR | 37.35 | 40.2 | 37.35 | 38.2 | 38.2 | -0.95 (-2.43%) | 455 |