| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 40.5 | 41.2 | 38.5 | 39.15 | 39.15 | -0.35 (-0.89%) | 3,131 |
| 7 Dec 2010 | INR | 40 | 42.2 | 38.65 | 39.5 | 39.5 | -0.75 (-1.86%) | 3,365 |
| 6 Dec 2010 | INR | 43.5 | 43.5 | 39.9 | 40.25 | 40.25 | -1.2 (-2.90%) | 3,362 |
| 3 Dec 2010 | INR | 45.5 | 45.5 | 41.2 | 41.45 | 41.45 | -1.9 (-4.38%) | 4,687 |
| 2 Dec 2010 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +0.3 (+0.70%) | 200 |
| 1 Dec 2010 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 400 |
| 30 Nov 2010 | INR | 40.5 | 41 | 40.5 | 41 | 41 | -1 (-2.38%) | 1,650 |
| 29 Nov 2010 | INR | 44.25 | 44.5 | 41.1 | 42 | 42 | -0.8 (-1.87%) | 900 |
| 26 Nov 2010 | INR | 42.7 | 45.75 | 42.7 | 42.8 | 42.8 | -2.1 (-4.68%) | 1,776 |
| 25 Nov 2010 | INR | 43.6 | 45.5 | 43.55 | 44.9 | 44.9 | +0.75 (+1.70%) | 2,385 |
| 24 Nov 2010 | INR | 48 | 48 | 43.7 | 44.15 | 44.15 | -1.75 (-3.81%) | 3,041 |
| 23 Nov 2010 | INR | 45 | 47.9 | 44.25 | 45.9 | 45.9 | -0.65 (-1.40%) | 3,735 |
| 22 Nov 2010 | INR | 48 | 48 | 46.5 | 46.55 | 46.55 | +0.25 (+0.54%) | 2,005 |
| 19 Nov 2010 | INR | 48.5 | 48.5 | 46.3 | 46.3 | 46.3 | -2.4 (-4.93%) | 4,563 |
| 18 Nov 2010 | INR | 48.2 | 50.45 | 47.55 | 48.7 | 48.7 | -1.3 (-2.60%) | 5,080 |
| 16 Nov 2010 | INR | 50.9 | 53.45 | 48.5 | 50 | 50 | -1 (-1.96%) | 10,650 |
| 15 Nov 2010 | INR | 51 | 52.9 | 50.7 | 51 | 51 | -1 (-1.92%) | 3,026 |
| 12 Nov 2010 | INR | 52.1 | 52.1 | 52 | 52 | 52 | -0.5 (-0.95%) | 1,100 |
| 11 Nov 2010 | INR | 52 | 52.5 | 52 | 52.5 | 52.5 | -0.6 (-1.13%) | 450 |
| 10 Nov 2010 | INR | 51 | 53.5 | 51 | 53.1 | 53.1 | -0.5 (-0.93%) | 1,138 |
| 9 Nov 2010 | INR | 51.8 | 53.7 | 51.8 | 53.6 | 53.6 | +1.5 (+2.88%) | 1,310 |
| 8 Nov 2010 | INR | 52 | 53.75 | 52 | 52.1 | 52.1 | +0.8 (+1.56%) | 1,290 |
| 5 Nov 2010 | INR | 54 | 54 | 51.3 | 51.3 | 51.3 | -1.3 (-2.47%) | 301 |
| 4 Nov 2010 | INR | 54.7 | 55 | 52 | 52.6 | 52.6 | +0.1 (+0.19%) | 6,800 |
| 3 Nov 2010 | INR | 50 | 52.5 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 7,216 |
| 2 Nov 2010 | INR | 49.05 | 51 | 49 | 50 | 50 | -1 (-1.96%) | 8,056 |
| 1 Nov 2010 | INR | 46.6 | 51 | 46.6 | 51 | 51 | +1.95 (+3.98%) | 1,751 |
| 29 Oct 2010 | INR | 50.5 | 51.9 | 48.7 | 49.05 | 49.05 | -2.15 (-4.20%) | 11,800 |
| 28 Oct 2010 | INR | 52 | 52 | 51.05 | 51.2 | 51.2 | +0.15 (+0.29%) | 2,520 |
| 27 Oct 2010 | INR | 53.2 | 53.2 | 51 | 51.05 | 51.05 | -0.6 (-1.16%) | 2,451 |
