| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 55.55 | 55.6 | 51.5 | 51.65 | 51.65 | -2.1 (-3.91%) | 2,951 |
| 25 Oct 2010 | INR | 55.3 | 55.3 | 52.15 | 53.75 | 53.75 | +0.75 (+1.42%) | 1,831 |
| 22 Oct 2010 | INR | 53.8 | 55 | 53 | 53 | 53 | -0.8 (-1.49%) | 2,072 |
| 21 Oct 2010 | INR | 52.5 | 53.8 | 51.15 | 53.8 | 53.8 | +1.4 (+2.67%) | 2,459 |
| 20 Oct 2010 | INR | 54.5 | 54.5 | 52.25 | 52.4 | 52.4 | -0.75 (-1.41%) | 1,933 |
| 19 Oct 2010 | INR | 54.45 | 54.5 | 53 | 53.15 | 53.15 | -0.85 (-1.57%) | 3,182 |
| 18 Oct 2010 | INR | 55.9 | 55.9 | 53.7 | 54 | 54 | -1.9 (-3.40%) | 1,678 |
| 15 Oct 2010 | INR | 56.9 | 56.9 | 55 | 55.9 | 55.9 | +0.35 (+0.63%) | 902 |
| 14 Oct 2010 | INR | 53 | 55.75 | 53 | 55.55 | 55.55 | +2.45 (+4.61%) | 6,613 |
| 13 Oct 2010 | INR | 55 | 55 | 53.05 | 53.1 | 53.1 | -0.55 (-1.03%) | 8,083 |
| 12 Oct 2010 | INR | 56 | 56 | 53.65 | 53.65 | 53.65 | +0.3 (+0.56%) | 352 |
| 11 Oct 2010 | INR | 53.25 | 55.85 | 52 | 53.35 | 53.35 | -0.2 (-0.37%) | 1,976 |
| 8 Oct 2010 | INR | 56 | 56 | 53.1 | 53.55 | 53.55 | -0.3 (-0.56%) | 980 |
| 7 Oct 2010 | INR | 53 | 54.7 | 53 | 53.85 | 53.85 | -0.2 (-0.37%) | 7,350 |
| 6 Oct 2010 | INR | 54.3 | 55.45 | 53.65 | 54.05 | 54.05 | -0.15 (-0.28%) | 3,452 |
| 5 Oct 2010 | INR | 53.65 | 54.25 | 53.4 | 54.2 | 54.2 | +0.8 (+1.50%) | 5,871 |
| 4 Oct 2010 | INR | 54.45 | 55.9 | 53.4 | 53.4 | 53.4 | -1.05 (-1.93%) | 1,830 |
| 1 Oct 2010 | INR | 53.1 | 56 | 53.1 | 54.45 | 54.45 | -0.7 (-1.27%) | 4,201 |
| 30 Sep 2010 | INR | 53 | 55.9 | 53 | 55.15 | 55.15 | +1.35 (+2.51%) | 3,175 |
| 29 Sep 2010 | INR | 54.4 | 56 | 52.5 | 53.8 | 53.8 | -0.45 (-0.83%) | 23,401 |
| 28 Sep 2010 | INR | 54.1 | 56.3 | 53.65 | 54.25 | 54.25 | +0.6 (+1.12%) | 5,175 |
| 27 Sep 2010 | INR | 55 | 56.3 | 53.55 | 53.65 | 53.65 | -2.7 (-4.79%) | 11,685 |
| 24 Sep 2010 | INR | 59.65 | 59.65 | 56.15 | 56.35 | 56.35 | -2.45 (-4.17%) | 4,456 |
| 23 Sep 2010 | INR | 59.7 | 59.7 | 56.15 | 58.8 | 58.8 | +1.9 (+3.34%) | 25,627 |
| 22 Sep 2010 | INR | 56 | 56.9 | 56 | 56.9 | 56.9 | +2.7 (+4.98%) | 7,621 |
| 21 Sep 2010 | INR | 51 | 54.75 | 51 | 54.2 | 54.2 | +2.45 (+4.73%) | 28,730 |
| 21 Sep 2010 |
|
|||||||
| 20 Sep 2010 | INR | 53.95 | 54.75 | 51.55 | 52.15 | 51.75 | -0.4 (-0.76%) | 6,551 |
| 17 Sep 2010 | INR | 51.85 | 52.55 | 50 | 52.55 | 52.147 | +2.5 (+5.00%) | 8,219 |
| 16 Sep 2010 | INR | 51 | 51 | 50 | 50.05 | 49.6661 | -0.95 (-1.86%) | 3,211 |
| 15 Sep 2010 | INR | 52 | 53.25 | 50.1 | 51 | 50.6088 | -1.05 (-2.02%) | 3,555 |
