| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 53.25 | 53.25 | 52 | 52.05 | 51.6508 | -1.95 (-3.61%) | 3,845 |
| 13 Sep 2010 | INR | 54 | 54.75 | 53 | 54 | 53.5858 | +0.9 (+1.69%) | 2,973 |
| 9 Sep 2010 | INR | 51.25 | 54.8 | 51.25 | 53.1 | 52.6927 | +0.55 (+1.05%) | 12,594 |
| 8 Sep 2010 | INR | 53.5 | 55 | 51 | 52.55 | 52.147 | -0.95 (-1.78%) | 10,880 |
| 7 Sep 2010 | INR | 56.1 | 56.1 | 50.8 | 53.5 | 53.0897 | +0.05 (+0.09%) | 21,813 |
| 6 Sep 2010 | INR | 53.45 | 53.45 | 52 | 53.45 | 53.0401 | +2.5 (+4.91%) | 10,259 |
| 3 Sep 2010 | INR | 48.55 | 50.95 | 46.2 | 50.95 | 50.5592 | +2.4 (+4.94%) | 112,646 |
| 2 Sep 2010 | INR | 48.3 | 48.55 | 47.95 | 48.55 | 48.1776 | +2.3 (+4.97%) | 6,157 |
| 1 Sep 2010 | INR | 44.15 | 46.25 | 44 | 46.25 | 45.8953 | +2.25 (+5.11%) | 7,981 |
| 31 Aug 2010 | INR | 44.35 | 45 | 43.85 | 44 | 43.6625 | -1.8 (-3.93%) | 4,870 |
| 30 Aug 2010 | INR | 45.4 | 46 | 44.1 | 45.8 | 45.4487 | -0.15 (-0.33%) | 5,741 |
| 27 Aug 2010 | INR | 44.35 | 45.95 | 44.3 | 45.95 | 45.5976 | -0.05 (-0.11%) | 7,978 |
| 26 Aug 2010 | INR | 46 | 46 | 44.25 | 46 | 45.6472 | 0.0 (0.0%) | 20,095 |
| 25 Aug 2010 | INR | 44.5 | 46.25 | 42.3 | 46 | 45.6472 | +2 (+4.55%) | 17,224 |
| 24 Aug 2010 | INR | 41.25 | 44.8 | 41.25 | 44 | 43.6625 | +1.3 (+3.04%) | 8,606 |
| 23 Aug 2010 | INR | 43.3 | 43.7 | 41.5 | 42.7 | 42.3725 | +1.1 (+2.64%) | 10,251 |
| 20 Aug 2010 | INR | 41.3 | 42.25 | 40.65 | 41.6 | 41.2809 | +1.35 (+3.35%) | 132,505 |
| 19 Aug 2010 | INR | 40.2 | 40.25 | 38.55 | 40.25 | 39.9413 | +1.75 (+4.55%) | 11,771 |
| 18 Aug 2010 | INR | 39 | 39 | 38 | 38.5 | 38.2047 | +0.95 (+2.53%) | 7,411 |
| 17 Aug 2010 | INR | 37.6 | 39 | 37.55 | 37.55 | 37.262 | -0.6 (-1.57%) | 3,825 |
| 16 Aug 2010 | INR | 37.4 | 38.45 | 37.4 | 38.15 | 37.8574 | -0.4 (-1.04%) | 5,145 |
| 13 Aug 2010 | INR | 40 | 40.4 | 37.5 | 38.55 | 38.2543 | -0.15 (-0.39%) | 27,052 |
| 12 Aug 2010 | INR | 37.3 | 39.35 | 37.25 | 38.7 | 38.4032 | -0.15 (-0.39%) | 5,462 |
| 11 Aug 2010 | INR | 40 | 40.8 | 38.85 | 38.85 | 38.552 | -2 (-4.90%) | 16,900 |
| 10 Aug 2010 | INR | 44.9 | 45 | 40.85 | 40.85 | 40.5367 | -2.1 (-4.89%) | 19,121 |
| 9 Aug 2010 | INR | 42.95 | 42.95 | 39 | 42.95 | 42.6206 | +2 (+4.88%) | 21,141 |
| 6 Aug 2010 | INR | 39.4 | 40.95 | 39 | 40.95 | 40.6359 | +1.95 (+5%) | 33,067 |
| 5 Aug 2010 | INR | 40.5 | 40.5 | 38 | 39 | 38.7009 | -0.05 (-0.13%) | 36,251 |
| 4 Aug 2010 | INR | 39.05 | 39.05 | 36.1 | 39.05 | 38.7505 | +1.85 (+4.97%) | 145,512 |
| 3 Aug 2010 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 36.9147 | +3.35 (+9.90%) | 13,668 |
