| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 32.8 | 33.85 | 32.8 | 33.85 | 33.5904 | +3.05 (+9.90%) | 21,345 |
| 30 Jul 2010 | INR | 27.05 | 30.8 | 26.5 | 30.8 | 30.5638 | +2.8 (+10%) | 30,710 |
| 29 Jul 2010 | INR | 28.9 | 28.9 | 27.8 | 28 | 27.7852 | -0.65 (-2.27%) | 1,629 |
| 28 Jul 2010 | INR | 28.1 | 29.2 | 28.1 | 28.65 | 28.4303 | +1.15 (+4.18%) | 15,579 |
| 27 Jul 2010 | INR | 27.8 | 28 | 27.5 | 27.5 | 27.2891 | -0.7 (-2.48%) | 13,800 |
| 26 Jul 2010 | INR | 28.4 | 28.95 | 27.4 | 28.2 | 27.9837 | +0.7 (+2.55%) | 7,153 |
| 23 Jul 2010 | INR | 27.1 | 28.25 | 27.1 | 27.5 | 27.2891 | -0.5 (-1.79%) | 10,614 |
| 22 Jul 2010 | INR | 28 | 28 | 27.3 | 28 | 27.7852 | -0.4 (-1.41%) | 105 |
| 21 Jul 2010 | INR | 28.7 | 28.7 | 27.35 | 28.4 | 28.1822 | +0.1 (+0.35%) | 3,150 |
| 20 Jul 2010 | INR | 26.75 | 28.7 | 26.75 | 28.3 | 28.0829 | +2 (+7.60%) | 23,389 |
| 19 Jul 2010 | INR | 26.75 | 27.4 | 26.05 | 26.3 | 26.0983 | -0.5 (-1.87%) | 3,815 |
| 16 Jul 2010 | INR | 26.35 | 26.85 | 26 | 26.8 | 26.5945 | +0.3 (+1.13%) | 2,876 |
| 15 Jul 2010 | INR | 26.5 | 26.6 | 25.6 | 26.5 | 26.2968 | 0.0 (0.0%) | 6,861 |
| 14 Jul 2010 | INR | 26.7 | 27.4 | 25.75 | 26.5 | 26.2968 | -1 (-3.64%) | 21,516 |
| 13 Jul 2010 | INR | 27.85 | 28 | 27.25 | 27.5 | 27.2891 | -0.2 (-0.72%) | 5,775 |
| 12 Jul 2010 | INR | 26.5 | 27.95 | 26.5 | 27.7 | 27.4875 | +0.7 (+2.59%) | 3,516 |
| 9 Jul 2010 | INR | 27.8 | 28 | 26.5 | 27 | 26.7929 | -0.5 (-1.82%) | 8,375 |
| 8 Jul 2010 | INR | 27.05 | 27.75 | 26 | 27.5 | 27.2891 | +0.05 (+0.18%) | 2,120 |
| 7 Jul 2010 | INR | 27.85 | 27.85 | 27.25 | 27.45 | 27.2395 | +0.1 (+0.37%) | 1,100 |
| 6 Jul 2010 | INR | 26.1 | 27.6 | 26.1 | 27.35 | 27.1402 | +1.1 (+4.19%) | 2,744 |
| 5 Jul 2010 | INR | 26.7 | 26.7 | 26.2 | 26.25 | 26.0487 | -1.95 (-6.91%) | 8,074 |
| 2 Jul 2010 | INR | 27.5 | 28.2 | 27 | 28.2 | 27.9837 | +0.75 (+2.73%) | 3,913 |
| 1 Jul 2010 | INR | 26.5 | 27.5 | 26.5 | 27.45 | 27.2395 | +0.95 (+3.58%) | 4,734 |
| 30 Jun 2010 | INR | 26.4 | 26.5 | 25.6 | 26.5 | 26.2968 | +1.25 (+4.95%) | 5,761 |
| 29 Jun 2010 | INR | 25.5 | 25.5 | 25.25 | 25.25 | 25.0563 | -0.1 (-0.39%) | 7,500 |
| 28 Jun 2010 | INR | 25.8 | 25.95 | 25.1 | 25.35 | 25.1556 | -1.05 (-3.98%) | 4,851 |
| 25 Jun 2010 | INR | 26.5 | 26.5 | 25.7 | 26.4 | 26.1975 | -0.4 (-1.49%) | 2,801 |
| 24 Jun 2010 | INR | 25.8 | 26.8 | 25.8 | 26.8 | 26.5945 | +0.8 (+3.08%) | 2,284 |
| 23 Jun 2010 | INR | 25.75 | 26.75 | 25.75 | 26 | 25.8006 | -0.15 (-0.57%) | 1,125 |
| 22 Jun 2010 | INR | 26.1 | 26.15 | 26 | 26.15 | 25.9494 | -0.75 (-2.79%) | 875 |
