Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | INR | 27.9 | 27.9 | 26.05 | 26.1 | 25.8998 | -0.9 (-3.33%) | 1,974 |
7 May 2010 | INR | 28.1 | 28.1 | 26 | 27 | 26.7929 | -0.5 (-1.82%) | 2,112 |
6 May 2010 | INR | 27.5 | 27.5 | 26.75 | 27.5 | 27.2891 | +0.95 (+3.58%) | 305 |
5 May 2010 | INR | 28.8 | 28.8 | 26.35 | 26.55 | 26.3464 | -0.95 (-3.45%) | 5,025 |
4 May 2010 | INR | 28 | 28.95 | 27.5 | 27.5 | 27.2891 | -1 (-3.51%) | 2,620 |
3 May 2010 | INR | 30.7 | 30.7 | 28.5 | 28.5 | 28.2814 | -1.4 (-4.68%) | 2,141 |
30 Apr 2010 | INR | 30.5 | 30.7 | 28.9 | 29.9 | 29.6707 | +0.6 (+2.05%) | 3,796 |
29 Apr 2010 | INR | 29.85 | 30.5 | 29.25 | 29.3 | 29.0753 | +0.2 (+0.69%) | 6,053 |
28 Apr 2010 | INR | 30 | 30.7 | 29 | 29.1 | 28.8768 | -0.85 (-2.84%) | 10,549 |
27 Apr 2010 | INR | 31 | 31 | 29.3 | 29.95 | 29.7203 | +0.4 (+1.35%) | 17,823 |
26 Apr 2010 | INR | 28.9 | 29.55 | 27.95 | 29.55 | 29.3234 | +1.45 (+5.16%) | 14,434 |
23 Apr 2010 | INR | 29.5 | 29.5 | 27.5 | 28.1 | 27.8845 | -0.8 (-2.77%) | 3,539 |
22 Apr 2010 | INR | 29.45 | 29.45 | 27.8 | 28.9 | 28.6783 | -0.35 (-1.20%) | 7,866 |
21 Apr 2010 | INR | 29.55 | 29.55 | 28 | 29.25 | 29.0257 | +1.1 (+3.91%) | 11,077 |
20 Apr 2010 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 27.9341 | +1.3 (+4.84%) | 1,073 |
19 Apr 2010 | INR | 26.5 | 26.85 | 25.5 | 26.85 | 26.6441 | +1.25 (+4.88%) | 3,023 |
16 Apr 2010 | INR | 26.85 | 26.85 | 25.6 | 25.6 | 25.4037 | -1.05 (-3.94%) | 600 |
15 Apr 2010 | INR | 27 | 27.5 | 26.65 | 26.65 | 26.4456 | -1.35 (-4.82%) | 2,179 |
13 Apr 2010 | INR | 27.25 | 28 | 27.25 | 28 | 27.7852 | -0.65 (-2.27%) | 4,503 |
12 Apr 2010 | INR | 28.85 | 28.85 | 27.5 | 28.65 | 28.4303 | +1 (+3.62%) | 4,498 |
9 Apr 2010 | INR | 26.55 | 27.65 | 26.55 | 27.65 | 27.4379 | +1.3 (+4.93%) | 4,277 |
8 Apr 2010 | INR | 25.15 | 26.35 | 25.15 | 26.35 | 26.1479 | +1.25 (+4.98%) | 3,305 |
7 Apr 2010 | INR | 26.25 | 26.95 | 25 | 25.1 | 24.9075 | -1.1 (-4.20%) | 4,030 |
6 Apr 2010 | INR | 26 | 26.5 | 25.95 | 26.2 | 25.9991 | +0.4 (+1.55%) | 3,815 |
5 Apr 2010 | INR | 26 | 26.7 | 24.5 | 25.8 | 25.6021 | -0.15 (-0.58%) | 7,869 |
1 Apr 2010 | INR | 26 | 26.5 | 25.2 | 25.95 | 25.751 | -0.55 (-2.08%) | 2,199 |
31 Mar 2010 | INR | 26.05 | 26.65 | 25.65 | 26.5 | 26.2968 | -0.45 (-1.67%) | 5,234 |
30 Mar 2010 | INR | 27.05 | 28.2 | 25.7 | 26.95 | 26.7433 | -0.1 (-0.37%) | 5,696 |
29 Mar 2010 | INR | 28.8 | 28.8 | 26.95 | 27.05 | 26.8425 | -114.9 (-80.94%) | 14,358 |
26 Mar 2010 | INR | 148.4 | 148.4 | 140.8 | 141.95 | 140.8613 | -3.55 (-2.44%) | 10,455 |