| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 155.8 | 155.8 | 141.6 | 145.5 | 144.3841 | -3.45 (-2.32%) | 23,530 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 148.95 | 147.8076 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 148.95 | 148.95 | 148.95 | 148.95 | 147.8076 | +7.05 (+4.97%) | 22,025 |
| 22 Mar 2010 | INR | 138.5 | 141.9 | 136.9 | 141.9 | 140.8117 | +6.7 (+4.96%) | 15,300 |
| 19 Mar 2010 | INR | 142.05 | 142.05 | 132.45 | 135.2 | 134.1631 | -0.1 (-0.07%) | 10,475 |
| 18 Mar 2010 | INR | 135.3 | 135.3 | 135.3 | 135.3 | 134.2623 | +6.3 (+4.88%) | 5,000 |
| 17 Mar 2010 | INR | 126.5 | 130.65 | 126.5 | 129 | 128.0106 | +4 (+3.20%) | 9,385 |
| 16 Mar 2010 | INR | 123 | 125 | 121.55 | 125 | 124.0413 | +3 (+2.46%) | 4,225 |
| 15 Mar 2010 | INR | 122.3 | 125.6 | 122 | 122 | 121.0643 | -4.5 (-3.56%) | 2,050 |
| 12 Mar 2010 | INR | 121.05 | 132.75 | 121 | 126.5 | 125.5298 | -0.6 (-0.47%) | 2,570 |
| 11 Mar 2010 | INR | 133.75 | 133.75 | 127.1 | 127.1 | 126.1252 | -6.65 (-4.97%) | 10,365 |
| 10 Mar 2010 | INR | 140 | 140 | 130.45 | 133.75 | 132.7242 | -4.25 (-3.08%) | 12,655 |
| 9 Mar 2010 | INR | 132.9 | 138 | 132.9 | 138 | 136.9416 | +6.55 (+4.98%) | 27,150 |
| 8 Mar 2010 | INR | 128 | 131.45 | 127.2 | 131.45 | 130.4418 | +6.25 (+4.99%) | 18,690 |
| 5 Mar 2010 | INR | 124.1 | 128.7 | 124.1 | 125.2 | 124.2398 | -0.3 (-0.24%) | 9,350 |
| 4 Mar 2010 | INR | 133.4 | 133.4 | 125 | 125.5 | 124.5375 | -1.55 (-1.22%) | 19,880 |
| 3 Mar 2010 | INR | 126.55 | 127.05 | 126.55 | 127.05 | 126.0756 | +6.05 (+5%) | 4,390 |
| 2 Mar 2010 | INR | 120.45 | 121 | 120.45 | 121 | 120.072 | +6.95 (+6.09%) | 8,195 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 114.05 | 113.1753 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 116 | 120.75 | 111 | 114.05 | 113.1753 | -1.45 (-1.26%) | 3,795 |
| 25 Feb 2010 | INR | 110 | 115.5 | 110 | 115.5 | 114.6141 | +5.5 (+5%) | 8,910 |
| 24 Feb 2010 | INR | 113.9 | 114 | 110 | 110 | 109.1563 | -1.55 (-1.39%) | 2,075 |
| 23 Feb 2010 | INR | 110.7 | 117.6 | 110.7 | 111.55 | 110.6944 | -3.55 (-3.08%) | 2,200 |
| 22 Feb 2010 | INR | 115.2 | 121.25 | 115.1 | 115.1 | 114.2172 | -6.1 (-5.03%) | 2,935 |
| 19 Feb 2010 | INR | 118 | 123.45 | 115.1 | 121.2 | 120.2704 | +0.2 (+0.17%) | 5,745 |
| 18 Feb 2010 | INR | 122.75 | 122.8 | 119.1 | 121 | 120.072 | -0.25 (-0.21%) | 3,870 |
| 17 Feb 2010 | INR | 119.5 | 124 | 119.5 | 121.25 | 120.32 | -1.55 (-1.26%) | 8,070 |
| 16 Feb 2010 | INR | 122 | 124.8 | 118.6 | 122.8 | 121.8582 | 0.0 (0.0%) | 42,715 |
| 15 Feb 2010 | INR | 123.1 | 129.9 | 122.5 | 122.8 | 121.8582 | -5.3 (-4.14%) | 20,400 |
| 12 Feb 2010 | INR | 130.1 | 132.5 | 124.7 | 128.1 | 127.1175 | -2.65 (-2.03%) | 48,370 |
