| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2010 | INR | 126.05 | 133 | 126.05 | 130.75 | 129.7472 | -1.25 (-0.95%) | 35,745 |
| 10 Feb 2010 | INR | 132 | 135 | 132 | 132 | 130.9876 | -6.9 (-4.97%) | 11,350 |
| 9 Feb 2010 | INR | 153.5 | 153.5 | 138.9 | 138.9 | 137.8347 | +5.8 (+4.36%) | 67,410 |
| 8 Feb 2010 | INR | 124 | 133.1 | 121 | 133.1 | 132.0792 | +12.1 (+10%) | 120,800 |
| 5 Feb 2010 | INR | 120 | 121 | 120 | 121 | 120.072 | +11 (+10%) | 27,145 |
| 4 Feb 2010 | INR | 111 | 111 | 110 | 110 | 109.1563 | -1 (-0.90%) | 745 |
| 3 Feb 2010 | INR | 111 | 111 | 111 | 111 | 110.1487 | 0.0 (0.0%) | 25 |
| 2 Feb 2010 | INR | 111 | 111 | 111 | 111 | 110.1487 | -1 (-0.89%) | 5 |
| 1 Feb 2010 | INR | 109 | 112 | 109 | 112 | 111.141 | -0.5 (-0.44%) | 550 |
| 29 Jan 2010 | INR | 112.5 | 112.5 | 110 | 112.5 | 111.6372 | +2.5 (+2.27%) | 3,830 |
| 28 Jan 2010 | INR | 106.85 | 115 | 106 | 110 | 109.1563 | +3.8 (+3.58%) | 7,585 |
| 27 Jan 2010 | INR | 109.05 | 115 | 106.2 | 106.2 | 105.3855 | -8.8 (-7.65%) | 4,200 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 115 | 114.118 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 124 | 124 | 115 | 115 | 114.118 | -4.9 (-4.09%) | 11,425 |
| 22 Jan 2010 | INR | 110 | 119.9 | 110 | 119.9 | 118.9804 | +10.9 (+10%) | 13,570 |
| 21 Jan 2010 | INR | 116 | 119.9 | 107 | 109 | 108.164 | -7 (-6.03%) | 3,750 |
| 20 Jan 2010 | INR | 111 | 116 | 111 | 116 | 115.1103 | -1 (-0.85%) | 7,135 |
| 19 Jan 2010 | INR | 118 | 118.5 | 117 | 117 | 116.1026 | -2 (-1.68%) | 4,525 |
| 18 Jan 2010 | INR | 121 | 121 | 117 | 119 | 118.0873 | +4 (+3.48%) | 3,125 |
| 15 Jan 2010 | INR | 110 | 120 | 110 | 115 | 114.118 | +1 (+0.88%) | 16,935 |
| 14 Jan 2010 | INR | 111 | 115.85 | 111 | 114 | 113.1257 | -0.5 (-0.44%) | 43,255 |
| 13 Jan 2010 | INR | 111 | 114.5 | 108.35 | 114.5 | 113.6218 | +6.3 (+5.82%) | 5,050 |
| 12 Jan 2010 | INR | 107 | 113.5 | 107 | 108.2 | 107.3701 | -9.75 (-8.27%) | 4,310 |
| 11 Jan 2010 | INR | 114 | 117.95 | 112.6 | 117.95 | 117.0454 | +4 (+3.51%) | 10,970 |
| 8 Jan 2010 | INR | 112.9 | 113.95 | 112.9 | 113.95 | 113.076 | +3.95 (+3.59%) | 950 |
| 7 Jan 2010 | INR | 109.55 | 112 | 109.55 | 110 | 109.1563 | -2 (-1.79%) | 1,455 |
| 6 Jan 2010 | INR | 118 | 118.9 | 112 | 112 | 111.141 | -3 (-2.61%) | 2,950 |
| 5 Jan 2010 | INR | 111.9 | 115 | 110 | 115 | 114.118 | +5.45 (+4.97%) | 18,000 |
| 4 Jan 2010 | INR | 111 | 111 | 108.5 | 109.55 | 108.7098 | -0.45 (-0.41%) | 13,000 |
| 31 Dec 2009 | INR | 120.65 | 120.65 | 110 | 110 | 109.1563 | -4.95 (-4.31%) | 32,130 |
