| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 109.25 | 109.25 | 107 | 109.25 | 108.4121 | +5.2 (+5.00%) | 20,100 |
| 17 Nov 2009 | INR | 104.05 | 104.05 | 101 | 104.05 | 103.252 | +4.95 (+4.99%) | 16,050 |
| 16 Nov 2009 | INR | 98 | 99.1 | 98 | 99.1 | 98.3399 | +4.7 (+4.98%) | 25,340 |
| 13 Nov 2009 | INR | 91 | 94.4 | 91 | 94.4 | 93.676 | +4.45 (+4.95%) | 14,225 |
| 12 Nov 2009 | INR | 89 | 89.95 | 89 | 89.95 | 89.2601 | +4.25 (+4.96%) | 23,605 |
| 11 Nov 2009 | INR | 83.5 | 85.7 | 83.5 | 85.7 | 85.0427 | +6.7 (+8.48%) | 15,665 |
| 10 Nov 2009 | INR | 81 | 81.9 | 79 | 79 | 78.3941 | -2.5 (-3.07%) | 8,990 |
| 9 Nov 2009 | INR | 81.55 | 81.55 | 81.5 | 81.5 | 80.8749 | +1.25 (+1.56%) | 2,625 |
| 6 Nov 2009 | INR | 79.95 | 80.25 | 79.95 | 80.25 | 79.6345 | +3.8 (+4.97%) | 9,160 |
| 5 Nov 2009 | INR | 75 | 76.45 | 75 | 76.45 | 75.8636 | +3.65 (+5.01%) | 3,655 |
| 4 Nov 2009 | INR | 0 | 0 | 0 | 72.8 | 72.2416 | 0.0 (0.0%) | 0 |
| 3 Nov 2009 | INR | 73.05 | 77 | 72.8 | 72.8 | 72.2416 | -3.8 (-4.96%) | 29,750 |
| 2 Nov 2009 | INR | 0 | 0 | 0 | 76.6 | 76.0125 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | INR | 78 | 78 | 76.6 | 76.6 | 76.0125 | -4 (-4.96%) | 23,200 |
| 29 Oct 2009 | INR | 81 | 81.5 | 80.6 | 80.6 | 79.9818 | -4.2 (-4.95%) | 11,790 |
| 28 Oct 2009 | INR | 80 | 84.8 | 80 | 84.8 | 84.1496 | -0.15 (-0.18%) | 10,245 |
| 27 Oct 2009 | INR | 85 | 86.7 | 82.35 | 84.95 | 84.2985 | +1.35 (+1.61%) | 14,185 |
| 26 Oct 2009 | INR | 82.85 | 83.6 | 82.85 | 83.6 | 82.9588 | +3.95 (+4.96%) | 7,550 |
| 23 Oct 2009 | INR | 77.55 | 79.65 | 77.55 | 79.65 | 79.0391 | +1.95 (+2.51%) | 1,300 |
| 22 Oct 2009 | INR | 79 | 79 | 77.7 | 77.7 | 77.1041 | -0.05 (-0.06%) | 2,125 |
| 21 Oct 2009 | INR | 77.55 | 81.8 | 77.55 | 77.75 | 77.1537 | -2.8 (-3.48%) | 1,660 |
| 20 Oct 2009 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 79.9322 | -0.2 (-0.25%) | 40 |
| 19 Oct 2009 | INR | 0 | 0 | 0 | 80.75 | 80.1307 | -4 (-4.72%) | 0 |
| 17 Oct 2009 | INR | 76.85 | 84.75 | 76.85 | 84.75 | 84.1 | +4 (+4.95%) | 269 |
| 16 Oct 2009 | INR | 78 | 80.75 | 78 | 80.75 | 80.1307 | +3.2 (+4.13%) | 2,685 |
| 15 Oct 2009 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 76.9552 | 0.0 (0.0%) | 250 |
| 14 Oct 2009 | INR | 78.9 | 78.9 | 77.55 | 77.55 | 76.9552 | 0.0 (0.0%) | 1,415 |
| 13 Oct 2009 | INR | 0 | 0 | 0 | 77.55 | 76.9552 | 0.0 (0.0%) | 0 |
| 12 Oct 2009 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 76.9552 | 0.0 (0.0%) | 3,575 |
| 9 Oct 2009 | INR | 77.55 | 77.6 | 77.55 | 77.55 | 76.9552 | -2.3 (-2.88%) | 2,500 |
