| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 83.5 | 83.5 | 80.8 | 80.9 | 80.2795 | -1.1 (-1.34%) | 1,775 |
| 26 Aug 2009 | INR | 77.6 | 82 | 77.6 | 82 | 81.3711 | +0.4 (+0.49%) | 4,575 |
| 25 Aug 2009 | INR | 81.5 | 81.9 | 81.5 | 81.6 | 80.9742 | -1.4 (-1.69%) | 2,800 |
| 24 Aug 2009 | INR | 82.75 | 85 | 82.7 | 83 | 82.3634 | -4 (-4.60%) | 2,300 |
| 21 Aug 2009 | INR | 93.9 | 95.75 | 86.65 | 87 | 86.3327 | -4.2 (-4.61%) | 20,850 |
| 20 Aug 2009 | INR | 89 | 91.2 | 89 | 91.2 | 90.5005 | +4.3 (+4.95%) | 31,915 |
| 19 Aug 2009 | INR | 82 | 86.9 | 82 | 86.9 | 86.2335 | +4.1 (+4.95%) | 17,560 |
| 18 Aug 2009 | INR | 82.8 | 82.8 | 77.9 | 82.8 | 82.1649 | +3.9 (+4.94%) | 30,600 |
| 17 Aug 2009 | INR | 78.9 | 78.9 | 78.9 | 78.9 | 78.2949 | +3.75 (+4.99%) | 5,900 |
| 14 Aug 2009 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 74.5736 | +3.3 (+4.59%) | 14,615 |
| 13 Aug 2009 | INR | 71.85 | 71.85 | 66 | 71.85 | 71.2989 | +3.4 (+4.97%) | 5,625 |
| 12 Aug 2009 | INR | 68.45 | 68.45 | 68.45 | 68.45 | 67.925 | +3.25 (+4.98%) | 5,030 |
| 11 Aug 2009 | INR | 0 | 0 | 0 | 65.2 | 64.6999 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | INR | 65.2 | 68 | 65.2 | 65.2 | 64.6999 | -3.4 (-4.96%) | 2,250 |
| 7 Aug 2009 | INR | 71 | 71 | 68.6 | 68.6 | 68.0739 | -3.6 (-4.99%) | 2,035 |
| 6 Aug 2009 | INR | 76 | 76.5 | 72.2 | 72.2 | 71.6462 | -3.75 (-4.94%) | 5,250 |
| 5 Aug 2009 | INR | 78 | 78 | 75.7 | 75.95 | 75.3675 | -3.7 (-4.65%) | 11,100 |
| 4 Aug 2009 | INR | 79.65 | 79.65 | 77 | 79.65 | 79.0391 | +3.75 (+4.94%) | 17,635 |
| 3 Aug 2009 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.3179 | +3.6 (+4.98%) | 3,650 |
| 31 Jul 2009 | INR | 68.9 | 72.3 | 68.9 | 72.3 | 71.7455 | +3.4 (+4.93%) | 51,875 |
| 30 Jul 2009 | INR | 64 | 68.9 | 64 | 68.9 | 68.3716 | +2.9 (+4.39%) | 2,250 |
| 29 Jul 2009 | INR | 67 | 69.45 | 66 | 66 | 65.4938 | -1 (-1.49%) | 6,850 |
| 28 Jul 2009 | INR | 65.95 | 72.85 | 65.95 | 67 | 66.4861 | -2 (-2.90%) | 18,325 |
| 27 Jul 2009 | INR | 75.35 | 75.35 | 69 | 69 | 68.4708 | -2.8 (-3.90%) | 50,570 |
| 24 Jul 2009 | INR | 70 | 71.8 | 70 | 71.8 | 71.2493 | +3.4 (+4.97%) | 25,655 |
| 23 Jul 2009 | INR | 68.4 | 68.4 | 64.65 | 68.4 | 67.8754 | +3.25 (+4.99%) | 38,225 |
| 22 Jul 2009 | INR | 65 | 65.15 | 65 | 65.15 | 64.6503 | +3.1 (+5.00%) | 28,625 |
| 21 Jul 2009 | INR | 59 | 62.05 | 59 | 62.05 | 61.5741 | +2.95 (+4.99%) | 7,600 |
| 20 Jul 2009 | INR | 59 | 59.1 | 59 | 59.1 | 58.6467 | +2.8 (+4.97%) | 18,795 |
| 17 Jul 2009 | INR | 53.65 | 56.3 | 51 | 56.3 | 55.8682 | +2.65 (+4.94%) | 14,050 |
