Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.6251 | -1.15 (-4.80%) | 10 |
11 Mar 2009 | INR | 0 | 0 | 0 | 23.95 | 23.7663 | 0.0 (0.0%) | 0 |
10 Mar 2009 | INR | 0 | 0 | 0 | 23.95 | 23.7663 | 0.0 (0.0%) | 0 |
9 Mar 2009 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.7663 | -1.1 (-4.39%) | 10 |
6 Mar 2009 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 24.8579 | -1.3 (-4.93%) | 10 |
5 Mar 2009 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.1479 | -1.35 (-4.87%) | 10 |
4 Mar 2009 | INR | 30.6 | 30.6 | 27.7 | 27.7 | 27.4875 | -1.45 (-4.97%) | 51,205 |
3 Mar 2009 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 28.9264 | +1.25 (+4.48%) | 10 |
2 Mar 2009 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.686 | +1 (+3.72%) | 10 |
27 Feb 2009 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.6937 | +1.25 (+4.87%) | 10 |
26 Feb 2009 | INR | 25.75 | 25.75 | 25.65 | 25.65 | 25.4533 | -1.3 (-4.82%) | 2,730 |
25 Feb 2009 | INR | 0 | 0 | 0 | 26.95 | 26.7433 | 0.0 (0.0%) | 0 |
24 Feb 2009 | INR | 0 | 0 | 0 | 26.95 | 26.7433 | 0.0 (0.0%) | 0 |
23 Feb 2009 | INR | 0 | 0 | 0 | 26.95 | 26.7433 | 0.0 (0.0%) | 0 |
20 Feb 2009 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.7433 | +0.45 (+1.70%) | 110 |
19 Feb 2009 | INR | 0 | 0 | 0 | 26.5 | 26.2968 | 0.0 (0.0%) | 0 |
18 Feb 2009 | INR | 0 | 0 | 0 | 26.5 | 26.2968 | 0.0 (0.0%) | 0 |
17 Feb 2009 | INR | 25 | 26.5 | 25 | 26.5 | 26.2968 | +0.2 (+0.76%) | 135 |
16 Feb 2009 | INR | 0 | 0 | 0 | 26.3 | 26.0983 | 0.0 (0.0%) | 0 |
13 Feb 2009 | INR | 0 | 0 | 0 | 26.3 | 26.0983 | 0.0 (0.0%) | 0 |
12 Feb 2009 | INR | 0 | 0 | 0 | 26.3 | 26.0983 | 0.0 (0.0%) | 0 |
11 Feb 2009 | INR | 27.5 | 27.5 | 26.2 | 26.3 | 26.0983 | -1.2 (-4.36%) | 24,815 |
10 Feb 2009 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.2891 | +1.3 (+4.96%) | 250 |
9 Feb 2009 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 25.9991 | -1.3 (-4.73%) | 750 |
6 Feb 2009 | INR | 28.5 | 28.5 | 27.5 | 27.5 | 27.2891 | -1.25 (-4.35%) | 760 |
5 Feb 2009 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.5295 | 0.0 (0.0%) | 5,500 |
4 Feb 2009 | INR | 29 | 29 | 28.4 | 28.75 | 28.5295 | -1.1 (-3.69%) | 1,705 |
3 Feb 2009 | INR | 0 | 0 | 0 | 29.85 | 29.6211 | 0.0 (0.0%) | 0 |
2 Feb 2009 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.6211 | -1.55 (-4.94%) | 1,130 |
30 Jan 2009 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.1592 | -1.6 (-4.85%) | 1,490 |