| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2009 | INR | 0 | 0 | 0 | 33 | 32.7469 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | INR | 33 | 33 | 33 | 33 | 32.7469 | -1.1 (-3.23%) | 410 |
| 27 Jan 2009 | INR | 35 | 35 | 34.1 | 34.1 | 33.8385 | -1.75 (-4.88%) | 595 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 35.85 | 35.575 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 35.9 | 35.9 | 35.85 | 35.85 | 35.575 | +0.95 (+2.72%) | 10 |
| 22 Jan 2009 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.6323 | -1.65 (-4.51%) | 405 |
| 21 Jan 2009 | INR | 0 | 0 | 0 | 36.55 | 36.2697 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | INR | 39.35 | 39.35 | 36 | 36.55 | 36.2697 | -1.2 (-3.18%) | 37,075 |
| 19 Jan 2009 | INR | 36.5 | 38.6 | 36.5 | 37.75 | 37.4605 | +0.9 (+2.44%) | 2,230 |
| 16 Jan 2009 | INR | 36.85 | 36.85 | 35.2 | 36.85 | 36.5674 | -0.05 (-0.14%) | 1,680 |
| 15 Jan 2009 | INR | 0 | 0 | 0 | 36.9 | 36.617 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.617 | +1.4 (+3.94%) | 10 |
| 13 Jan 2009 | INR | 35.8 | 35.8 | 33.4 | 35.5 | 35.2277 | +1.4 (+4.11%) | 5,540 |
| 12 Jan 2009 | INR | 35.25 | 35.25 | 34.1 | 34.1 | 33.8385 | -1.15 (-3.26%) | 2,005 |
| 9 Jan 2009 | INR | 35.5 | 37 | 35.25 | 35.25 | 34.9796 | -1.1 (-3.03%) | 4,125 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 36.35 | 36.0712 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 38.9 | 39.9 | 36.35 | 36.35 | 36.0712 | -1.65 (-4.34%) | 8,050 |
| 6 Jan 2009 | INR | 38 | 38 | 38 | 38 | 37.7086 | +0.75 (+2.01%) | 1,000 |
| 5 Jan 2009 | INR | 38.4 | 38.4 | 37.1 | 37.25 | 36.9643 | -0.95 (-2.49%) | 400 |
| 2 Jan 2009 | INR | 36.15 | 38.2 | 35.4 | 38.2 | 37.907 | +0.8 (+2.14%) | 7,500 |
| 1 Jan 2009 | INR | 37 | 37.4 | 37 | 37.4 | 37.1132 | +1.35 (+3.74%) | 1,000 |
| 31 Dec 2008 | INR | 0 | 0 | 0 | 36.05 | 35.7735 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | INR | 0 | 0 | 0 | 36.05 | 35.7735 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | INR | 0 | 0 | 0 | 36.05 | 35.7735 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | INR | 0 | 0 | 0 | 36.05 | 35.7735 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 36.05 | 35.7735 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 38 | 38 | 36.05 | 36.05 | 35.7735 | -1.75 (-4.63%) | 3,125 |
| 23 Dec 2008 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.5101 | 0.0 (0.0%) | 75 |
| 22 Dec 2008 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.5101 | +0.4 (+1.07%) | 105 |
| 19 Dec 2008 | INR | 37.45 | 37.45 | 35.2 | 37.4 | 37.1132 | +1.7 (+4.76%) | 20,590 |
