| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | INR | 36 | 36 | 35.4 | 35.7 | 35.4262 | -1.55 (-4.16%) | 480 |
| 17 Dec 2008 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 36.9643 | -1.65 (-4.24%) | 500 |
| 16 Dec 2008 | INR | 38.8 | 38.9 | 38 | 38.9 | 38.6016 | +1.85 (+4.99%) | 13,715 |
| 15 Dec 2008 | INR | 36.75 | 37.05 | 36.75 | 37.05 | 36.7658 | +1.75 (+4.96%) | 20,755 |
| 12 Dec 2008 | INR | 35.25 | 35.3 | 35.25 | 35.3 | 35.0293 | -1.6 (-4.34%) | 1,000 |
| 11 Dec 2008 | INR | 0 | 0 | 0 | 36.9 | 36.617 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | INR | 0 | 0 | 0 | 36.9 | 36.617 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 36.9 | 36.617 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 0 | 0 | 0 | 36.9 | 36.617 | 0.0 (0.0%) | 0 |
| 5 Dec 2008 | INR | 0 | 0 | 0 | 36.9 | 36.617 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.617 | 0.0 (0.0%) | 450 |
| 3 Dec 2008 | INR | 38.25 | 38.25 | 36.9 | 36.9 | 36.617 | 0.0 (0.0%) | 1,600 |
| 2 Dec 2008 | INR | 0 | 0 | 0 | 36.9 | 36.617 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.617 | 0.0 (0.0%) | 615 |
| 28 Nov 2008 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.617 | +1.4 (+3.94%) | 500 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 35.5 | 35.2277 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 0 | 0 | 0 | 35.5 | 35.2277 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | INR | 35.55 | 35.55 | 35.5 | 35.5 | 35.2277 | -1.6 (-4.31%) | 875 |
| 24 Nov 2008 | INR | 33.9 | 37.1 | 33.9 | 37.1 | 36.8155 | -0.85 (-2.24%) | 545 |
| 21 Nov 2008 | INR | 38.85 | 38.85 | 35.35 | 37.95 | 37.6589 | +0.85 (+2.29%) | 4,360 |
| 20 Nov 2008 | INR | 37.15 | 37.15 | 37.1 | 37.1 | 36.8155 | -1.9 (-4.87%) | 875 |
| 19 Nov 2008 | INR | 38.85 | 39 | 38.85 | 39 | 38.7009 | +1.75 (+4.70%) | 2,500 |
| 18 Nov 2008 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 36.9643 | -1.75 (-4.49%) | 500 |
| 17 Nov 2008 | INR | 0 | 0 | 0 | 39 | 38.7009 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | INR | 39 | 39 | 39 | 39 | 38.7009 | 0.0 (0.0%) | 4,225 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 39 | 38.7009 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 38.95 | 39.1 | 38.9 | 39 | 38.7009 | -1.9 (-4.65%) | 2,515 |
| 11 Nov 2008 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.5863 | -2.05 (-4.77%) | 250 |
| 10 Nov 2008 | INR | 42.8 | 42.95 | 42.8 | 42.95 | 42.6206 | +2.05 (+5.01%) | 6,060 |
| 7 Nov 2008 | INR | 41 | 43.7 | 40.9 | 40.9 | 40.5863 | -2.15 (-4.99%) | 2,040 |
