| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | INR | 56.45 | 58.65 | 56.45 | 58.65 | 58.2002 | -0.75 (-1.26%) | 275 |
| 24 Sep 2008 | INR | 57.6 | 59.4 | 57.6 | 59.4 | 58.9444 | +2.5 (+4.39%) | 15 |
| 23 Sep 2008 | INR | 55.5 | 56.9 | 54 | 56.9 | 56.4636 | +1.4 (+2.52%) | 61,495 |
| 22 Sep 2008 | INR | 57 | 57 | 54.25 | 55.5 | 55.0743 | -1.5 (-2.63%) | 3,870 |
| 19 Sep 2008 | INR | 55.1 | 58.25 | 55.1 | 57 | 56.5628 | 0.0 (0.0%) | 14,710 |
| 18 Sep 2008 | INR | 57 | 57.05 | 57 | 57 | 56.5628 | -3 (-5%) | 26,805 |
| 17 Sep 2008 | INR | 60.15 | 61.7 | 59.7 | 60 | 59.5398 | -2.75 (-4.38%) | 3,800 |
| 16 Sep 2008 | INR | 61.8 | 62.75 | 61.8 | 62.75 | 62.2687 | -2.25 (-3.46%) | 1,000 |
| 15 Sep 2008 | INR | 60 | 66.15 | 59.9 | 65 | 64.5015 | +2 (+3.17%) | 22,070 |
| 12 Sep 2008 | INR | 65.25 | 65.25 | 63 | 63 | 62.5168 | -2.65 (-4.04%) | 505 |
| 11 Sep 2008 | INR | 0 | 0 | 0 | 65.65 | 65.1465 | 0.0 (0.0%) | 0 |
| 10 Sep 2008 | INR | 63.35 | 65.65 | 63.35 | 65.65 | 65.1465 | -0.25 (-0.38%) | 505 |
| 9 Sep 2008 | INR | 63.55 | 65.9 | 63.5 | 65.9 | 65.3946 | +0.2 (+0.30%) | 2,705 |
| 8 Sep 2008 | INR | 65.7 | 66 | 62.85 | 65.7 | 65.1961 | +2.1 (+3.30%) | 5,025 |
| 5 Sep 2008 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.1122 | 0.0 (0.0%) | 4,080 |
| 4 Sep 2008 | INR | 63 | 65 | 63 | 63.6 | 63.1122 | -1.9 (-2.90%) | 2,165 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 65.5 | 64.9976 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 66.2 | 66.25 | 64.1 | 65.5 | 64.9976 | -0.35 (-0.53%) | 3,125 |
| 1 Sep 2008 | INR | 63 | 65.85 | 63 | 65.85 | 65.3449 | +2.6 (+4.11%) | 725 |
| 29 Aug 2008 | INR | 61 | 65.4 | 61 | 63.25 | 62.7649 | -1.5 (-2.32%) | 475 |
| 28 Aug 2008 | INR | 62.05 | 65.7 | 62.05 | 64.75 | 64.2534 | +2.75 (+4.44%) | 1,975 |
| 27 Aug 2008 | INR | 62 | 62 | 62 | 62 | 61.5245 | 0.0 (0.0%) | 120 |
| 26 Aug 2008 | INR | 62 | 62 | 62 | 62 | 61.5245 | +0.9 (+1.47%) | 50 |
| 25 Aug 2008 | INR | 61.1 | 65 | 61.1 | 61.1 | 60.6314 | +1 (+1.66%) | 1,510 |
| 22 Aug 2008 | INR | 0 | 0 | 0 | 60.1 | 59.639 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 59.639 | -5.8 (-8.80%) | 730 |
| 20 Aug 2008 | INR | 65.5 | 65.9 | 65.5 | 65.9 | 65.3946 | +1.9 (+2.97%) | 1,410 |
| 19 Aug 2008 | INR | 69.65 | 69.65 | 64 | 64 | 63.5091 | -1.75 (-2.66%) | 775 |
| 18 Aug 2008 | INR | 0 | 0 | 0 | 65.75 | 65.2457 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 65.75 | 65.2457 | 0.0 (0.0%) | 0 |
