| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 66.95 | 66.95 | 60 | 65.75 | 65.2457 | -2.1 (-3.10%) | 5,985 |
| 13 Aug 2008 | INR | 62 | 67.85 | 61.05 | 67.85 | 67.3296 | +10.35 (+18.00%) | 590 |
| 12 Aug 2008 | INR | 67 | 68 | 57.05 | 57.5 | 57.059 | -8.3 (-12.61%) | 5,260 |
| 11 Aug 2008 | INR | 0 | 0 | 0 | 65.8 | 65.2953 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | INR | 63.85 | 66.3 | 62.65 | 65.8 | 65.2953 | +2.2 (+3.46%) | 3,095 |
| 7 Aug 2008 | INR | 60.15 | 63.6 | 60.1 | 63.6 | 63.1122 | +3.4 (+5.65%) | 5,560 |
| 6 Aug 2008 | INR | 65 | 66.2 | 55 | 60.2 | 59.7383 | -7.8 (-11.47%) | 9,530 |
| 5 Aug 2008 | INR | 63 | 68 | 63 | 68 | 67.4785 | +5 (+7.94%) | 12,750 |
| 4 Aug 2008 | INR | 62.95 | 63 | 62.95 | 63 | 62.5168 | +3 (+5%) | 600 |
| 1 Aug 2008 | INR | 60 | 60 | 60 | 60 | 59.5398 | -2.5 (-4%) | 75 |
| 31 Jul 2008 | INR | 0 | 0 | 0 | 62.5 | 62.0206 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | INR | 62 | 62.95 | 62 | 62.5 | 62.0206 | +6.3 (+11.21%) | 25 |
| 29 Jul 2008 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 55.769 | -3.8 (-6.33%) | 5 |
| 28 Jul 2008 | INR | 60 | 64.8 | 60 | 60 | 59.5398 | +4.85 (+8.79%) | 1,520 |
| 25 Jul 2008 | INR | 0 | 0 | 0 | 55.15 | 54.727 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | INR | 62.5 | 62.5 | 55.15 | 55.15 | 54.727 | -0.15 (-0.27%) | 500 |
| 23 Jul 2008 | INR | 0 | 0 | 0 | 55.3 | 54.8759 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | INR | 0 | 0 | 0 | 55.3 | 54.8759 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | INR | 0 | 0 | 0 | 55.3 | 54.8759 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | INR | 57.1 | 57.1 | 55.25 | 55.3 | 54.8759 | -0.2 (-0.36%) | 1,050 |
| 17 Jul 2008 | INR | 56 | 56 | 55.5 | 55.5 | 55.0743 | +1.15 (+2.12%) | 3,610 |
| 16 Jul 2008 | INR | 54.35 | 54.35 | 54.35 | 54.35 | 53.9332 | -2.4 (-4.23%) | 750 |
| 15 Jul 2008 | INR | 55.4 | 56.8 | 55.2 | 56.75 | 56.3147 | +0.75 (+1.34%) | 4,675 |
| 14 Jul 2008 | INR | 57.15 | 57.15 | 56 | 56 | 55.5705 | +0.5 (+0.90%) | 2,250 |
| 11 Jul 2008 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.0743 | -3.75 (-6.33%) | 1,000 |
| 10 Jul 2008 | INR | 63.5 | 63.5 | 58 | 59.25 | 58.7956 | +0.7 (+1.20%) | 2,600 |
| 9 Jul 2008 | INR | 65 | 65 | 57 | 58.55 | 58.1009 | -1.3 (-2.17%) | 1,630 |
| 8 Jul 2008 | INR | 52.3 | 59.85 | 52.3 | 59.85 | 59.391 | -3.45 (-5.45%) | 105 |
| 7 Jul 2008 | INR | 55 | 63.3 | 55 | 63.3 | 62.8145 | +2.65 (+4.37%) | 105 |
| 4 Jul 2008 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.1848 | +0.7 (+1.17%) | 5 |
