| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 77.35 | 77.35 | 77.3 | 77.3 | 76.7071 | -5.6 (-6.76%) | 750 |
| 21 May 2008 | INR | 74.2 | 84 | 74.2 | 82.9 | 82.2642 | +6.45 (+8.44%) | 5,800 |
| 20 May 2008 | INR | 73.35 | 76.95 | 72 | 76.45 | 75.8636 | +0.4 (+0.53%) | 6,005 |
| 19 May 2008 | INR | 0 | 0 | 0 | 76.05 | 75.4667 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 77.05 | 79.8 | 76 | 76.05 | 75.4667 | -0.95 (-1.23%) | 6,100 |
| 15 May 2008 | INR | 74 | 78.9 | 74 | 77 | 76.4094 | 0.0 (0.0%) | 3,100 |
| 14 May 2008 | INR | 78.95 | 80 | 76.9 | 77 | 76.4094 | -1.5 (-1.91%) | 5,480 |
| 13 May 2008 | INR | 72.25 | 81.05 | 72.25 | 78.5 | 77.8979 | +3.5 (+4.67%) | 23,390 |
| 12 May 2008 | INR | 73.8 | 75 | 71 | 75 | 74.4248 | +2.65 (+3.66%) | 2,920 |
| 9 May 2008 | INR | 74 | 75 | 72.35 | 72.35 | 71.7951 | -3.65 (-4.80%) | 975 |
| 8 May 2008 | INR | 75 | 76 | 75 | 76 | 75.4171 | +2 (+2.70%) | 5,000 |
| 7 May 2008 | INR | 76.4 | 76.4 | 74 | 74 | 73.4324 | -2.5 (-3.27%) | 550 |
| 6 May 2008 | INR | 75 | 76.5 | 72.8 | 76.5 | 75.9133 | +2.5 (+3.38%) | 3,705 |
| 5 May 2008 | INR | 74 | 74 | 74 | 74 | 73.4324 | -2.15 (-2.82%) | 165 |
| 2 May 2008 | INR | 74 | 76.15 | 74 | 76.15 | 75.566 | +3.6 (+4.96%) | 3,345 |
| 1 May 2008 | INR | 0 | 0 | 0 | 72.55 | 71.9936 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 71.9936 | -1.6 (-2.16%) | 125 |
| 29 Apr 2008 | INR | 77 | 77 | 74.15 | 74.15 | 73.5813 | -2.85 (-3.70%) | 830 |
| 28 Apr 2008 | INR | 78 | 78 | 75.5 | 77 | 76.4094 | -0.85 (-1.09%) | 6,180 |
| 25 Apr 2008 | INR | 82.9 | 82.9 | 77.45 | 77.85 | 77.2529 | -3.65 (-4.48%) | 16,750 |
| 24 Apr 2008 | INR | 81.45 | 83.3 | 80 | 81.5 | 80.8749 | +2.15 (+2.71%) | 1,070 |
| 23 Apr 2008 | INR | 81.05 | 81.05 | 79.3 | 79.35 | 78.7414 | -3.75 (-4.51%) | 3,930 |
| 22 Apr 2008 | INR | 83.1 | 85.2 | 83.1 | 83.1 | 82.4626 | -2.55 (-2.98%) | 2,765 |
| 21 Apr 2008 | INR | 76.1 | 85.65 | 71.1 | 85.65 | 84.9931 | +8.65 (+11.23%) | 49,110 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 77 | 76.4094 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 81 | 85 | 77 | 77 | 76.4094 | -0.95 (-1.22%) | 10,785 |
| 16 Apr 2008 | INR | 72 | 77.95 | 72 | 77.95 | 77.3521 | +5.95 (+8.26%) | 6,620 |
| 15 Apr 2008 | INR | 70 | 72 | 68.25 | 72 | 71.4478 | +4.45 (+6.59%) | 14,740 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 67.55 | 67.0319 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 64.2 | 70.75 | 64.2 | 67.55 | 67.0319 | -0.5 (-0.73%) | 9,200 |
