| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 70 | 70.9 | 68.05 | 68.05 | 67.5281 | +1.45 (+2.18%) | 3,015 |
| 9 Apr 2008 | INR | 66.6 | 66.6 | 66.6 | 66.6 | 66.0892 | -0.2 (-0.30%) | 150 |
| 8 Apr 2008 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.2877 | +0.3 (+0.45%) | 500 |
| 7 Apr 2008 | INR | 68.3 | 68.3 | 66.5 | 66.5 | 65.99 | -1.5 (-2.21%) | 2,750 |
| 4 Apr 2008 | INR | 72.85 | 73 | 67.85 | 68 | 67.4785 | -1.3 (-1.88%) | 3,100 |
| 3 Apr 2008 | INR | 70 | 70 | 68 | 69.3 | 68.7685 | -3.55 (-4.87%) | 3,855 |
| 2 Apr 2008 | INR | 69.95 | 74.2 | 69.95 | 72.85 | 72.2913 | +3.85 (+5.58%) | 11,050 |
| 1 Apr 2008 | INR | 67.95 | 69 | 67.95 | 69 | 68.4708 | +3.85 (+5.91%) | 5,000 |
| 31 Mar 2008 | INR | 67.7 | 68 | 65 | 65.15 | 64.6503 | -0.25 (-0.38%) | 5,135 |
| 28 Mar 2008 | INR | 66.75 | 66.75 | 57.4 | 65.4 | 64.8984 | +4.7 (+7.74%) | 12,060 |
| 27 Mar 2008 | INR | 57.3 | 60.7 | 57.05 | 60.7 | 60.2344 | -0.25 (-0.41%) | 107,210 |
| 26 Mar 2008 | INR | 56.5 | 62.9 | 56.5 | 60.95 | 60.4825 | +2.95 (+5.09%) | 5,275 |
| 25 Mar 2008 | INR | 61.75 | 61.8 | 58 | 58 | 57.5552 | +1.7 (+3.02%) | 2,590 |
| 24 Mar 2008 | INR | 57.15 | 59.85 | 56.2 | 56.3 | 55.8682 | -6.7 (-10.63%) | 197,250 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 63 | 62.5168 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 63 | 62.5168 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 60 | 65 | 58 | 63 | 62.5168 | +2 (+3.28%) | 77,190 |
| 18 Mar 2008 | INR | 57 | 68 | 57 | 61 | 60.5321 | -1.5 (-2.40%) | 81,250 |
| 17 Mar 2008 | INR | 73.85 | 73.85 | 62.5 | 62.5 | 62.0206 | -7.4 (-10.59%) | 125,000 |
| 14 Mar 2008 | INR | 68.95 | 70 | 64.05 | 69.9 | 69.3639 | +6.2 (+9.73%) | 33,305 |
| 13 Mar 2008 | INR | 75.95 | 75.95 | 63.65 | 63.7 | 63.2114 | -8.3 (-11.53%) | 23,775 |
| 12 Mar 2008 | INR | 73 | 76.45 | 71.1 | 72 | 71.4478 | +1.9 (+2.71%) | 7,500 |
| 11 Mar 2008 | INR | 68 | 73.15 | 68 | 70.1 | 69.5624 | +4.05 (+6.13%) | 5,935 |
| 10 Mar 2008 | INR | 71.1 | 71.1 | 63.9 | 66.05 | 65.5434 | -4.9 (-6.91%) | 20,790 |
| 7 Mar 2008 | INR | 70.4 | 73.5 | 66.65 | 70.95 | 70.4058 | +0.95 (+1.36%) | 15,095 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 70 | 69.4631 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 67.1 | 70.35 | 67.1 | 70 | 69.4631 | +3 (+4.48%) | 5,650 |
| 4 Mar 2008 | INR | 72.45 | 72.45 | 66.05 | 67 | 66.4861 | -2 (-2.90%) | 9,215 |
| 3 Mar 2008 | INR | 74.9 | 74.9 | 69 | 69 | 68.4708 | -3.3 (-4.56%) | 8,425 |
| 29 Feb 2008 | INR | 72.85 | 73 | 72 | 72.3 | 71.7455 | -1.9 (-2.56%) | 6,315 |
