| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 76.5 | 76.5 | 73.45 | 74.2 | 73.6309 | -2.3 (-3.01%) | 5,965 |
| 27 Feb 2008 | INR | 78.75 | 78.75 | 76.5 | 76.5 | 75.9133 | +1.3 (+1.73%) | 1,580 |
| 26 Feb 2008 | INR | 78.7 | 80 | 75 | 75.2 | 74.6232 | -2.75 (-3.53%) | 1,650 |
| 25 Feb 2008 | INR | 75.05 | 77.95 | 75.05 | 77.95 | 77.3521 | -1.55 (-1.95%) | 1,505 |
| 22 Feb 2008 | INR | 79.5 | 79.5 | 78.2 | 79.5 | 78.8903 | -2.3 (-2.81%) | 3,000 |
| 21 Feb 2008 | INR | 80 | 81.8 | 79.25 | 81.8 | 81.1726 | +3.3 (+4.20%) | 44,190 |
| 20 Feb 2008 | INR | 77.25 | 78.5 | 77.25 | 78.5 | 77.8979 | -1.05 (-1.32%) | 6,650 |
| 19 Feb 2008 | INR | 82.85 | 82.85 | 79.55 | 79.55 | 78.9399 | +0.55 (+0.70%) | 53,950 |
| 18 Feb 2008 | INR | 79.85 | 80 | 77.2 | 79 | 78.3941 | +2.8 (+3.67%) | 64,110 |
| 15 Feb 2008 | INR | 75.9 | 76.2 | 75.9 | 76.2 | 75.6156 | +3.6 (+4.96%) | 3,250 |
| 14 Feb 2008 | INR | 73 | 76.95 | 72.1 | 72.6 | 72.0432 | -2.05 (-2.75%) | 2,215 |
| 13 Feb 2008 | INR | 78.6 | 78.6 | 74.65 | 74.65 | 74.0775 | -3.9 (-4.96%) | 5,275 |
| 12 Feb 2008 | INR | 78.5 | 78.55 | 78.4 | 78.55 | 77.9475 | -3.95 (-4.79%) | 875 |
| 11 Feb 2008 | INR | 85.5 | 86 | 81.3 | 82.5 | 81.8672 | -3 (-3.51%) | 7,025 |
| 8 Feb 2008 | INR | 85.5 | 85.6 | 85.5 | 85.5 | 84.8442 | -3.85 (-4.31%) | 2,250 |
| 7 Feb 2008 | INR | 94 | 94 | 89.35 | 89.35 | 88.6647 | -4.65 (-4.95%) | 12,470 |
| 6 Feb 2008 | INR | 91.25 | 95.5 | 91.25 | 94 | 93.279 | -2 (-2.08%) | 29,000 |
| 5 Feb 2008 | INR | 98 | 98.8 | 94 | 96 | 95.2637 | +1.75 (+1.86%) | 6,075 |
| 4 Feb 2008 | INR | 91 | 94.3 | 91 | 94.25 | 93.5271 | +3.9 (+4.32%) | 5,905 |
| 1 Feb 2008 | INR | 90.3 | 94.8 | 85.8 | 90.35 | 89.657 | +0.05 (+0.06%) | 26,640 |
| 31 Jan 2008 | INR | 94 | 94 | 90.3 | 90.3 | 89.6074 | -4.7 (-4.95%) | 22,855 |
| 30 Jan 2008 | INR | 95.1 | 95.1 | 95 | 95 | 94.2714 | -4.95 (-4.95%) | 4,715 |
| 29 Jan 2008 | INR | 100 | 106 | 96.4 | 99.95 | 99.1834 | -1.45 (-1.43%) | 11,360 |
| 28 Jan 2008 | INR | 101.4 | 101.4 | 101.4 | 101.4 | 100.6223 | -5.3 (-4.97%) | 2,480 |
| 25 Jan 2008 | INR | 96.6 | 106.7 | 96.6 | 106.7 | 105.8816 | +5.05 (+4.97%) | 22,155 |
| 24 Jan 2008 | INR | 107 | 107 | 101.65 | 101.65 | 100.8704 | -5.3 (-4.96%) | 4,250 |
| 23 Jan 2008 | INR | 108 | 108 | 105.05 | 106.95 | 106.1297 | -3.6 (-3.26%) | 5,075 |
| 22 Jan 2008 | INR | 110.55 | 110.55 | 110.55 | 110.55 | 109.7021 | -5.8 (-4.98%) | 525 |
| 21 Jan 2008 | INR | 118.1 | 118.2 | 116.35 | 116.35 | 115.4576 | -5.65 (-4.63%) | 11,170 |
| 18 Jan 2008 | INR | 123 | 127.8 | 117 | 122 | 121.0643 | -0.5 (-0.41%) | 75,090 |
