| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 53.05 | 55 | 53.05 | 54.1 | 53.6851 | -0.6 (-1.10%) | 15,650 |
| 1 Aug 2007 | INR | 55 | 58 | 53.2 | 54.7 | 54.2805 | -0.45 (-0.82%) | 17,855 |
| 31 Jul 2007 | INR | 57.05 | 58.55 | 55.1 | 55.15 | 54.727 | -1.9 (-3.33%) | 20,225 |
| 30 Jul 2007 | INR | 57.7 | 57.95 | 55.55 | 57.05 | 56.6124 | +3 (+5.55%) | 11,950 |
| 27 Jul 2007 | INR | 53.5 | 54.8 | 52.65 | 54.05 | 53.6355 | -0.95 (-1.73%) | 14,300 |
| 26 Jul 2007 | INR | 60 | 60 | 54.55 | 55 | 54.5782 | -2.65 (-4.60%) | 38,075 |
| 25 Jul 2007 | INR | 57.55 | 59.95 | 53.5 | 57.65 | 57.2078 | +0.55 (+0.96%) | 26,700 |
| 24 Jul 2007 | INR | 60 | 64.4 | 57.1 | 57.1 | 56.6621 | -2.35 (-3.95%) | 111,580 |
| 23 Jul 2007 | INR | 51.1 | 60 | 51.1 | 59.45 | 58.994 | +4.25 (+7.70%) | 66,215 |
| 20 Jul 2007 | INR | 59.8 | 59.8 | 55.1 | 55.2 | 54.7766 | -1.2 (-2.13%) | 42,870 |
| 19 Jul 2007 | INR | 59.9 | 59.95 | 56.4 | 56.4 | 55.9674 | +2.25 (+4.16%) | 60,935 |
| 18 Jul 2007 | INR | 51.25 | 54.9 | 51 | 54.15 | 53.7347 | +2.65 (+5.15%) | 12,225 |
| 17 Jul 2007 | INR | 53.25 | 53.25 | 48 | 51.5 | 51.105 | -3.2 (-5.85%) | 11,000 |
| 16 Jul 2007 | INR | 53.1 | 54.7 | 52.65 | 54.7 | 54.2805 | +2.15 (+4.09%) | 6,505 |
| 13 Jul 2007 | INR | 53 | 54.9 | 52.55 | 52.55 | 52.147 | -0.95 (-1.78%) | 7,725 |
| 12 Jul 2007 | INR | 54 | 54 | 53 | 53.5 | 53.0897 | +0.9 (+1.71%) | 3,300 |
| 11 Jul 2007 | INR | 53 | 53.8 | 52.25 | 52.6 | 52.1966 | +0.55 (+1.06%) | 3,250 |
| 10 Jul 2007 | INR | 54 | 54.85 | 52 | 52.05 | 51.6508 | -1.5 (-2.80%) | 7,625 |
| 9 Jul 2007 | INR | 55.15 | 57 | 53.55 | 53.55 | 53.1393 | -1.45 (-2.64%) | 12,025 |
| 6 Jul 2007 | INR | 51.45 | 55 | 51.45 | 55 | 54.5782 | +4.5 (+8.91%) | 25,410 |
| 5 Jul 2007 | INR | 51.3 | 51.3 | 50.5 | 50.5 | 50.1127 | -1.5 (-2.88%) | 2,500 |
| 4 Jul 2007 | INR | 51 | 53.25 | 51 | 52 | 51.6012 | +0.5 (+0.97%) | 12,535 |
| 3 Jul 2007 | INR | 52 | 53 | 51 | 51.5 | 51.105 | -1.1 (-2.09%) | 10,655 |
| 2 Jul 2007 | INR | 54 | 54 | 52.6 | 52.6 | 52.1966 | -0.5 (-0.94%) | 8,375 |
| 29 Jun 2007 | INR | 54 | 55.25 | 53 | 53.1 | 52.6927 | -0.4 (-0.75%) | 21,775 |
| 28 Jun 2007 | INR | 52 | 54.1 | 51.35 | 53.5 | 53.0897 | +1.5 (+2.88%) | 38,455 |
| 27 Jun 2007 | INR | 51.6 | 52.95 | 51.05 | 52 | 51.6012 | +0.75 (+1.46%) | 6,695 |
| 26 Jun 2007 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 50.8569 | 0.0 (0.0%) | 2,500 |
| 25 Jun 2007 | INR | 52.35 | 52.85 | 51.1 | 51.25 | 50.8569 | 0.0 (0.0%) | 5,500 |
| 22 Jun 2007 | INR | 52.1 | 53.3 | 51 | 51.25 | 50.8569 | -0.75 (-1.44%) | 15,760 |
