| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | INR | 46.5 | 48.9 | 46.5 | 47.2 | 46.838 | +0.4 (+0.85%) | 11,000 |
| 22 Nov 2006 | INR | 46.2 | 47.5 | 46.2 | 46.8 | 46.4411 | +1.3 (+2.86%) | 7,325 |
| 21 Nov 2006 | INR | 46 | 46.25 | 45.5 | 45.5 | 45.151 | -0.5 (-1.09%) | 34,525 |
| 20 Nov 2006 | INR | 46.95 | 47 | 46 | 46 | 45.6472 | -1.5 (-3.16%) | 18,975 |
| 17 Nov 2006 | INR | 48.05 | 48.85 | 46.2 | 47.5 | 47.1357 | -0.6 (-1.25%) | 21,770 |
| 16 Nov 2006 | INR | 49.05 | 49.9 | 48.1 | 48.1 | 47.7311 | -1.4 (-2.83%) | 13,255 |
| 15 Nov 2006 | INR | 59 | 59 | 48.65 | 49.5 | 49.1203 | -0.6 (-1.20%) | 8,875 |
| 14 Nov 2006 | INR | 51.9 | 51.9 | 49.7 | 50.1 | 49.7157 | +0.1 (+0.20%) | 6,375 |
| 13 Nov 2006 | INR | 53.85 | 53.85 | 50 | 50 | 49.6165 | +0.25 (+0.50%) | 28,970 |
| 10 Nov 2006 | INR | 51 | 51 | 49.6 | 49.75 | 49.3684 | -0.3 (-0.60%) | 11,750 |
| 9 Nov 2006 | INR | 50.9 | 51.95 | 50.05 | 50.05 | 49.6661 | -0.95 (-1.86%) | 7,315 |
| 8 Nov 2006 | INR | 51 | 51.5 | 49.1 | 51 | 50.6088 | 0.0 (0.0%) | 42,860 |
| 7 Nov 2006 | INR | 50.2 | 51.7 | 50 | 51 | 50.6088 | +0.3 (+0.59%) | 6,065 |
| 6 Nov 2006 | INR | 54.9 | 57 | 50.7 | 50.7 | 50.3111 | -0.3 (-0.59%) | 31,305 |
| 3 Nov 2006 | INR | 52.5 | 53.2 | 50.85 | 51 | 50.6088 | -1.6 (-3.04%) | 37,425 |
| 2 Nov 2006 | INR | 52.05 | 53.25 | 52.05 | 52.6 | 52.1966 | +0.5 (+0.96%) | 4,775 |
| 1 Nov 2006 | INR | 53.95 | 54 | 52.05 | 52.1 | 51.7004 | -0.05 (-0.10%) | 9,300 |
| 31 Oct 2006 | INR | 52.75 | 53.7 | 52 | 52.15 | 51.75 | -1.4 (-2.61%) | 20,430 |
| 30 Oct 2006 | INR | 56.95 | 57.45 | 53.05 | 53.55 | 53.1393 | -4.15 (-7.19%) | 24,990 |
| 27 Oct 2006 | INR | 57.4 | 59.8 | 56.75 | 57.7 | 57.2575 | +2.5 (+4.53%) | 199,195 |
| 26 Oct 2006 | INR | 52 | 56 | 51.1 | 55.2 | 54.7766 | +4.05 (+7.92%) | 90,230 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 51.15 | 50.7577 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 51.15 | 50.7577 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 52.15 | 53.85 | 51.15 | 51.15 | 50.7577 | +1.95 (+3.96%) | 8,530 |
| 20 Oct 2006 | INR | 50.2 | 51.45 | 49.2 | 49.2 | 48.8226 | -0.8 (-1.60%) | 31,500 |
| 19 Oct 2006 | INR | 50 | 50.65 | 49.45 | 50 | 49.6165 | -1.1 (-2.15%) | 10,595 |
| 18 Oct 2006 | INR | 47.6 | 51.1 | 47.6 | 51.1 | 50.7081 | +1.5 (+3.02%) | 550 |
| 17 Oct 2006 | INR | 50.15 | 50.9 | 49.6 | 49.6 | 49.2196 | -0.5 (-1.00%) | 6,500 |
| 16 Oct 2006 | INR | 53.6 | 53.6 | 50 | 50.1 | 49.7157 | -1.45 (-2.81%) | 18,055 |
| 13 Oct 2006 | INR | 52.5 | 53.9 | 51.55 | 51.55 | 51.1546 | -0.5 (-0.96%) | 15,470 |
