| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | INR | 52 | 52.85 | 51.35 | 52.05 | 51.6508 | +0.15 (+0.29%) | 15,935 |
| 11 Oct 2006 | INR | 52.5 | 54.15 | 51.8 | 51.9 | 51.5019 | -0.65 (-1.24%) | 21,925 |
| 10 Oct 2006 | INR | 50 | 56.35 | 50 | 52.55 | 52.147 | +1.55 (+3.04%) | 51,245 |
| 9 Oct 2006 | INR | 49.5 | 51.4 | 47.55 | 51 | 50.6088 | +0.95 (+1.90%) | 15,570 |
| 6 Oct 2006 | INR | 51.15 | 53.7 | 50 | 50.05 | 49.6661 | -1.95 (-3.75%) | 42,405 |
| 5 Oct 2006 | INR | 48.7 | 52.05 | 48.2 | 52 | 51.6012 | +4.25 (+8.90%) | 48,235 |
| 4 Oct 2006 | INR | 47.7 | 49 | 47.3 | 47.75 | 47.3838 | -0.15 (-0.31%) | 30,440 |
| 3 Oct 2006 | INR | 49 | 49.25 | 46.55 | 47.9 | 47.5326 | +0.4 (+0.84%) | 61,200 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 47.5 | 47.1357 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 47.6 | 49 | 47.5 | 47.5 | 47.1357 | +0.5 (+1.06%) | 17,450 |
| 28 Sep 2006 | INR | 49 | 49 | 47 | 47 | 46.6395 | -1.25 (-2.59%) | 8,115 |
| 27 Sep 2006 | INR | 47.25 | 49 | 47.25 | 48.25 | 47.8799 | +0.95 (+2.01%) | 5,460 |
| 26 Sep 2006 | INR | 48 | 48.55 | 47.3 | 47.3 | 46.9372 | -0.3 (-0.63%) | 5,635 |
| 25 Sep 2006 | INR | 47.4 | 48.75 | 47.05 | 47.6 | 47.2349 | -0.1 (-0.21%) | 12,665 |
| 22 Sep 2006 | INR | 47.95 | 48.7 | 47.7 | 47.7 | 47.3342 | -0.65 (-1.34%) | 3,300 |
| 21 Sep 2006 | INR | 47.3 | 49.5 | 47.3 | 48.35 | 47.9792 | +1.25 (+2.65%) | 14,375 |
| 20 Sep 2006 | INR | 47.25 | 49.95 | 47 | 47.1 | 46.7388 | -0.45 (-0.95%) | 18,660 |
| 19 Sep 2006 | INR | 48.1 | 49 | 47.4 | 47.55 | 47.1853 | -0.65 (-1.35%) | 17,790 |
| 18 Sep 2006 | INR | 49.95 | 49.95 | 48 | 48.2 | 47.8303 | +0.7 (+1.47%) | 3,950 |
| 15 Sep 2006 | INR | 53.6 | 53.6 | 46.15 | 47.5 | 47.1357 | -3.8 (-7.41%) | 17,315 |
| 14 Sep 2006 | INR | 47.05 | 53.8 | 47.05 | 51.3 | 50.9065 | +2.8 (+5.77%) | 38,160 |
| 13 Sep 2006 | INR | 45.5 | 48.5 | 45.5 | 48.5 | 48.128 | +2.4 (+5.21%) | 5,870 |
| 12 Sep 2006 | INR | 46.55 | 48.2 | 46.1 | 46.1 | 45.7464 | -1.4 (-2.95%) | 8,300 |
| 11 Sep 2006 | INR | 51 | 51 | 47.05 | 47.5 | 47.1357 | -3.5 (-6.86%) | 12,740 |
| 8 Sep 2006 | INR | 50.05 | 51.75 | 50.05 | 51 | 50.6088 | +0.95 (+1.90%) | 16,335 |
| 7 Sep 2006 | INR | 50.3 | 51.05 | 49.55 | 50.05 | 49.6661 | -0.45 (-0.89%) | 21,495 |
| 6 Sep 2006 | INR | 49.05 | 50.7 | 49.05 | 50.5 | 50.1127 | +1.45 (+2.96%) | 18,400 |
| 5 Sep 2006 | INR | 52.95 | 52.95 | 48 | 49.05 | 48.6738 | -0.95 (-1.90%) | 7,125 |
| 4 Sep 2006 | INR | 50.9 | 51.2 | 50 | 50 | 49.6165 | -0.85 (-1.67%) | 15,400 |
| 1 Sep 2006 | INR | 48.5 | 51.9 | 48.35 | 50.85 | 50.46 | +2.85 (+5.94%) | 14,190 |
