| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | INR | 47 | 48.95 | 44.55 | 48.95 | 48.5746 | +1.05 (+2.19%) | 34,220 |
| 19 Jul 2006 | INR | 42.1 | 48 | 42.1 | 47.9 | 47.5326 | +1.9 (+4.13%) | 11,105 |
| 18 Jul 2006 | INR | 46.1 | 46.1 | 42 | 46 | 45.6472 | -1 (-2.13%) | 8,880 |
| 17 Jul 2006 | INR | 49.5 | 51.45 | 47 | 47 | 46.6395 | -2.85 (-5.72%) | 22,325 |
| 14 Jul 2006 | INR | 44 | 49.9 | 44 | 49.85 | 49.4677 | 0.0 (0.0%) | 6,150 |
| 13 Jul 2006 | INR | 43.65 | 51 | 43.65 | 49.85 | 49.4677 | +5.9 (+13.42%) | 32,175 |
| 12 Jul 2006 | INR | 40.1 | 44.8 | 40 | 43.95 | 43.6129 | +1.1 (+2.57%) | 14,850 |
| 11 Jul 2006 | INR | 42.7 | 42.85 | 42.5 | 42.85 | 42.5214 | +1.55 (+3.75%) | 5,775 |
| 10 Jul 2006 | INR | 41.3 | 43 | 41.3 | 41.3 | 40.9832 | -0.5 (-1.20%) | 4,395 |
| 7 Jul 2006 | INR | 41.5 | 42.75 | 41.5 | 41.8 | 41.4794 | -1.2 (-2.79%) | 6,850 |
| 6 Jul 2006 | INR | 42.5 | 44.9 | 42.5 | 43 | 42.6702 | +0.7 (+1.65%) | 12,450 |
| 5 Jul 2006 | INR | 41.25 | 42.85 | 41.2 | 42.3 | 41.9756 | +0.8 (+1.93%) | 11,300 |
| 4 Jul 2006 | INR | 41.6 | 42.95 | 41.2 | 41.5 | 41.1817 | -0.25 (-0.60%) | 3,445 |
| 3 Jul 2006 | INR | 41 | 42.9 | 40.1 | 41.75 | 41.4298 | -1.2 (-2.79%) | 23,505 |
| 30 Jun 2006 | INR | 37.05 | 45.9 | 37.05 | 42.95 | 42.6206 | +1.1 (+2.63%) | 19,280 |
| 29 Jun 2006 | INR | 44.85 | 44.85 | 41.8 | 41.85 | 41.529 | -0.1 (-0.24%) | 2,075 |
| 28 Jun 2006 | INR | 39 | 43.4 | 38.7 | 41.95 | 41.6283 | +0.95 (+2.32%) | 26,500 |
| 27 Jun 2006 | INR | 45.75 | 45.75 | 40.1 | 41 | 40.6855 | -2 (-4.65%) | 9,250 |
| 26 Jun 2006 | INR | 44.8 | 45.25 | 43 | 43 | 42.6702 | -5 (-10.42%) | 9,525 |
| 23 Jun 2006 | INR | 48.15 | 51.5 | 47.5 | 48 | 47.6319 | -5 (-9.43%) | 22,110 |
| 22 Jun 2006 | INR | 51.1 | 57.6 | 51.1 | 53 | 52.5935 | +6.8 (+14.72%) | 301,195 |
| 21 Jun 2006 | INR | 42.5 | 48.15 | 40 | 46.2 | 45.8457 | +6.15 (+15.36%) | 46,555 |
| 20 Jun 2006 | INR | 34 | 41.9 | 34 | 40.05 | 39.7428 | -1.95 (-4.64%) | 4,800 |
| 19 Jun 2006 | INR | 42 | 42 | 40.5 | 42 | 41.6779 | +3.3 (+8.53%) | 1,380 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 38.7 | 38.4032 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 38.7 | 38.4032 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 40.1 | 40.1 | 35.45 | 38.7 | 38.4032 | -0.3 (-0.77%) | 3,875 |
| 13 Jun 2006 | INR | 40 | 40 | 37.2 | 39 | 38.7009 | -2 (-4.88%) | 5,875 |
| 12 Jun 2006 | INR | 39 | 43.75 | 39 | 41 | 40.6855 | 0.0 (0.0%) | 6,930 |
| 9 Jun 2006 | INR | 36.9 | 42.5 | 35 | 41 | 40.6855 | +4 (+10.81%) | 7,575 |
