| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2006 | INR | 34 | 38.85 | 34 | 37 | 36.7162 | -2 (-5.13%) | 12,325 |
| 7 Jun 2006 | INR | 42.45 | 42.45 | 38.5 | 39 | 38.7009 | -6.5 (-14.29%) | 23,750 |
| 6 Jun 2006 | INR | 46.05 | 46.1 | 45.5 | 45.5 | 45.151 | -1.9 (-4.01%) | 8,425 |
| 5 Jun 2006 | INR | 53.7 | 53.7 | 47.4 | 47.4 | 47.0365 | -2.95 (-5.86%) | 31,500 |
| 2 Jun 2006 | INR | 48 | 55 | 46 | 50.35 | 49.9638 | +2.9 (+6.11%) | 36,230 |
| 1 Jun 2006 | INR | 50 | 50 | 47.45 | 47.45 | 47.0861 | -0.4 (-0.84%) | 3,965 |
| 31 May 2006 | INR | 51.1 | 51.1 | 46.4 | 47.85 | 47.483 | -2.95 (-5.81%) | 20,250 |
| 30 May 2006 | INR | 49 | 53.55 | 49 | 50.8 | 50.4104 | +0.8 (+1.60%) | 32,580 |
| 29 May 2006 | INR | 53.7 | 53.7 | 49.5 | 50 | 49.6165 | +3 (+6.38%) | 46,400 |
| 26 May 2006 | INR | 43 | 50.95 | 43 | 47 | 46.6395 | +1 (+2.17%) | 12,165 |
| 25 May 2006 | INR | 45.05 | 48.5 | 45.05 | 46 | 45.6472 | -3.05 (-6.22%) | 12,400 |
| 24 May 2006 | INR | 48.5 | 53.4 | 48.5 | 49.05 | 48.6738 | +0.65 (+1.34%) | 3,140 |
| 23 May 2006 | INR | 46.1 | 50 | 46 | 48.4 | 48.0288 | +2.3 (+4.99%) | 6,380 |
| 22 May 2006 | INR | 46.5 | 48.5 | 43.05 | 46.1 | 45.7464 | -1 (-2.12%) | 6,000 |
| 19 May 2006 | INR | 52.5 | 52.75 | 47.1 | 47.1 | 46.7388 | -4.9 (-9.42%) | 10,965 |
| 18 May 2006 | INR | 58 | 58 | 51.1 | 52 | 51.6012 | -6.75 (-11.49%) | 28,375 |
| 17 May 2006 | INR | 57.25 | 60.5 | 57.25 | 58.75 | 58.2994 | +0.75 (+1.29%) | 18,335 |
| 16 May 2006 | INR | 58 | 59 | 51.05 | 58 | 57.5552 | +3 (+5.45%) | 17,200 |
| 15 May 2006 | INR | 57 | 62 | 54.4 | 55 | 54.5782 | -4.9 (-8.18%) | 53,010 |
| 12 May 2006 | INR | 58.9 | 60 | 57.9 | 59.9 | 59.4406 | +2.65 (+4.63%) | 22,670 |
| 11 May 2006 | INR | 61 | 62 | 57.2 | 57.25 | 56.8109 | -3.45 (-5.68%) | 35,870 |
| 10 May 2006 | INR | 60 | 66.75 | 59.5 | 60.7 | 60.2344 | +3 (+5.20%) | 106,060 |
| 9 May 2006 | INR | 50 | 60.8 | 50 | 57.7 | 57.2575 | +7 (+13.81%) | 50,555 |
| 8 May 2006 | INR | 50 | 52.15 | 49 | 50.7 | 50.3111 | +0.7 (+1.40%) | 19,875 |
| 5 May 2006 | INR | 50 | 50 | 50 | 50 | 49.6165 | 0.0 (0.0%) | 3,250 |
| 4 May 2006 | INR | 50.3 | 50.55 | 50 | 50 | 49.6165 | -1.75 (-3.38%) | 9,515 |
| 3 May 2006 | INR | 49.15 | 53 | 49.15 | 51.75 | 51.3531 | +1.2 (+2.37%) | 18,510 |
| 2 May 2006 | INR | 48 | 52.8 | 48 | 50.55 | 50.1623 | +0.6 (+1.20%) | 12,705 |
| 1 May 2006 | INR | 0 | 0 | 0 | 49.95 | 49.5669 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 50 | 50 | 47.1 | 49.95 | 49.5669 | +0.45 (+0.91%) | 14,055 |
