| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | INR | 50.9 | 50.9 | 48.5 | 49.5 | 49.1203 | +0.5 (+1.02%) | 6,265 |
| 26 Apr 2006 | INR | 51 | 53 | 48.3 | 49 | 48.6242 | -1 (-2%) | 35,660 |
| 25 Apr 2006 | INR | 52 | 52 | 50 | 50 | 49.6165 | -2 (-3.85%) | 4,175 |
| 24 Apr 2006 | INR | 50.1 | 52 | 50 | 52 | 51.6012 | +0.3 (+0.58%) | 3,575 |
| 21 Apr 2006 | INR | 51.75 | 52 | 51.7 | 51.7 | 51.3035 | +0.25 (+0.49%) | 19,870 |
| 20 Apr 2006 | INR | 50 | 52.5 | 50 | 51.45 | 51.0554 | +1.65 (+3.31%) | 28,000 |
| 19 Apr 2006 | INR | 52 | 53 | 49.8 | 49.8 | 49.418 | -2.25 (-4.32%) | 9,460 |
| 18 Apr 2006 | INR | 51.9 | 53 | 51.2 | 52.05 | 51.6508 | +1.7 (+3.38%) | 16,210 |
| 17 Apr 2006 | INR | 52 | 52 | 50.15 | 50.35 | 49.9638 | 0.0 (0.0%) | 5,475 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 50.35 | 49.9638 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 51 | 52.5 | 49.15 | 50.35 | 49.9638 | +0.35 (+0.70%) | 6,345 |
| 12 Apr 2006 | INR | 52 | 52 | 50 | 50 | 49.6165 | 0.0 (0.0%) | 20,625 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 50 | 49.6165 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 52 | 52.25 | 50 | 50 | 49.6165 | -1.5 (-2.91%) | 18,500 |
| 7 Apr 2006 | INR | 52.5 | 54.85 | 51 | 51.5 | 51.105 | -1 (-1.90%) | 30,590 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 52.5 | 52.0973 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 52.9 | 55 | 52.5 | 52.5 | 52.0973 | +0.75 (+1.45%) | 36,540 |
| 4 Apr 2006 | INR | 52.85 | 53 | 51.75 | 51.75 | 51.3531 | -0.25 (-0.48%) | 4,060 |
| 3 Apr 2006 | INR | 52.2 | 53 | 50.75 | 52 | 51.6012 | +2 (+4%) | 13,070 |
| 31 Mar 2006 | INR | 47.55 | 52.75 | 47.55 | 50 | 49.6165 | -1 (-1.96%) | 18,550 |
| 30 Mar 2006 | INR | 47.4 | 53.35 | 47.25 | 51 | 50.6088 | -1 (-1.92%) | 10,250 |
| 29 Mar 2006 | INR | 50 | 52 | 49.25 | 52 | 51.6012 | +3.15 (+6.45%) | 3,615 |
| 28 Mar 2006 | INR | 52.25 | 52.9 | 48.6 | 48.85 | 48.4753 | -1.55 (-3.08%) | 16,475 |
| 27 Mar 2006 | INR | 45.85 | 50.4 | 45.85 | 50.4 | 50.0134 | +4.55 (+9.92%) | 19,455 |
| 24 Mar 2006 | INR | 49 | 49.8 | 45 | 45.85 | 45.4983 | -3.15 (-6.43%) | 71,925 |
| 23 Mar 2006 | INR | 50.4 | 50.45 | 47 | 49 | 48.6242 | -1.45 (-2.87%) | 149,875 |
| 22 Mar 2006 | INR | 50.7 | 50.7 | 50.25 | 50.45 | 50.0631 | -0.45 (-0.88%) | 9,575 |
| 21 Mar 2006 | INR | 51.1 | 54.9 | 50 | 50.9 | 50.5096 | -0.85 (-1.64%) | 53,350 |
| 20 Mar 2006 | INR | 50 | 53.8 | 50 | 51.75 | 51.3531 | +0.2 (+0.39%) | 6,250 |
| 17 Mar 2006 | INR | 55 | 55 | 50 | 51.55 | 51.1546 | -3.45 (-6.27%) | 14,045 |
