| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.4348 | -0.56 (-6.18%) | 1,500 |
| 4 Aug 2004 | INR | 8 | 9.08 | 8 | 9.06 | 8.9905 | +0.79 (+9.55%) | 1,500 |
| 3 Aug 2004 | INR | 9.84 | 9.84 | 8.26 | 8.27 | 8.2066 | -0.68 (-7.60%) | 15,505 |
| 2 Aug 2004 | INR | 8.33 | 9 | 8.33 | 8.95 | 8.8814 | -0.3 (-3.24%) | 10,660 |
| 30 Jul 2004 | INR | 10 | 10 | 9.25 | 9.25 | 9.1791 | -0.75 (-7.50%) | 11,010 |
| 29 Jul 2004 | INR | 10 | 10 | 10 | 10 | 9.9233 | -0.5 (-4.76%) | 10,000 |
| 28 Jul 2004 | INR | 0 | 0 | 0 | 10.5 | 10.4195 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 10.5 | 10.4195 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.4195 | +0.5 (+5%) | 1,000 |
| 23 Jul 2004 | INR | 9.75 | 10 | 9.75 | 10 | 9.9233 | +0.05 (+0.50%) | 2,000 |
| 22 Jul 2004 | INR | 9.97 | 9.97 | 9.25 | 9.95 | 9.8737 | +0.88 (+9.70%) | 9,640 |
| 21 Jul 2004 | INR | 0 | 0 | 0 | 9.07 | 9.0004 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.0004 | +0.82 (+9.94%) | 5,000 |
| 19 Jul 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.1867 | -0.35 (-4.07%) | 500 |
| 16 Jul 2004 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.534 | -0.6 (-6.52%) | 1,500 |
| 15 Jul 2004 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.1294 | +0.82 (+9.79%) | 1,000 |
| 14 Jul 2004 | INR | 0 | 0 | 0 | 8.38 | 8.3157 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | INR | 8.95 | 8.95 | 8.1 | 8.38 | 8.3157 | +0.16 (+1.95%) | 750 |
| 12 Jul 2004 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.157 | +0.74 (+9.89%) | 200 |
| 9 Jul 2004 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.4226 | +0.68 (+10.00%) | 250 |
| 8 Jul 2004 | INR | 0 | 0 | 0 | 6.8 | 6.7478 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | INR | 7.3 | 7.3 | 6.1 | 6.8 | 6.7478 | +0.03 (+0.44%) | 4,800 |
| 6 Jul 2004 | INR | 7.99 | 7.99 | 6.77 | 6.77 | 6.7181 | -0.73 (-9.73%) | 20 |
| 5 Jul 2004 | INR | 8 | 8.2 | 6.94 | 7.5 | 7.4425 | -0.2 (-2.60%) | 510 |
| 2 Jul 2004 | INR | 0 | 0 | 0 | 7.7 | 7.6409 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.6409 | 0.0 (0.0%) | 7,000 |
| 30 Jun 2004 | INR | 7.7 | 7.7 | 7.65 | 7.7 | 7.6409 | +0.7 (+10%) | 15,375 |
| 29 Jun 2004 | INR | 7 | 7 | 7 | 7 | 6.9463 | +0.5 (+7.69%) | 1,500 |
| 28 Jun 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.4501 | +0.44 (+7.26%) | 2,500 |
| 25 Jun 2004 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.0135 | +0.55 (+9.98%) | 250 |
