| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 68 | 71 | 65.65 | 67.8 | 67.8 | -1.25 (-1.81%) | 33,858 |
| 10 Nov 2021 | INR | 68 | 71.6 | 66 | 69.05 | 69.05 | +0.85 (+1.25%) | 14,506 |
| 9 Nov 2021 | INR | 68 | 72.25 | 68 | 68.2 | 68.2 | -0.65 (-0.94%) | 10,709 |
| 8 Nov 2021 | INR | 70.9 | 71.85 | 68 | 68.85 | 68.85 | -1.9 (-2.69%) | 4,780 |
| 4 Nov 2021 | INR | 69 | 71.7 | 65.1 | 70.75 | 70.75 | +2.45 (+3.59%) | 12,206 |
| 3 Nov 2021 | INR | 70.05 | 70.05 | 65.3 | 68.3 | 68.3 | +1.55 (+2.32%) | 24,492 |
| 2 Nov 2021 | INR | 66.75 | 66.75 | 63.6 | 66.75 | 66.75 | +3.15 (+4.95%) | 11,754 |
| 1 Nov 2021 | INR | 58.3 | 63.6 | 58.3 | 63.6 | 63.6 | +3 (+4.95%) | 6,814 |
| 29 Oct 2021 | INR | 60.8 | 64.95 | 60 | 60.6 | 60.6 | -1.7 (-2.73%) | 10,348 |
| 28 Oct 2021 | INR | 67.9 | 67.95 | 61.95 | 62.3 | 62.3 | -2.8 (-4.30%) | 9,042 |
| 27 Oct 2021 | INR | 64.95 | 66.45 | 61 | 65.1 | 65.1 | +1.8 (+2.84%) | 9,417 |
| 26 Oct 2021 | INR | 68.25 | 68.25 | 63.25 | 63.3 | 63.3 | -3.25 (-4.88%) | 6,809 |
| 25 Oct 2021 | INR | 71 | 71 | 66.1 | 66.55 | 66.55 | -3 (-4.31%) | 10,266 |
| 22 Oct 2021 | INR | 67.05 | 71 | 65 | 69.55 | 69.55 | +1.9 (+2.81%) | 39,159 |
| 21 Oct 2021 | INR | 72.9 | 73.4 | 66.7 | 67.65 | 67.65 | -2.45 (-3.50%) | 21,684 |
| 20 Oct 2021 | INR | 72.9 | 73.9 | 66.9 | 70.1 | 70.1 | -0.3 (-0.43%) | 72,123 |
| 19 Oct 2021 | INR | 70.4 | 70.4 | 67.05 | 70.4 | 70.4 | +3.35 (+5.00%) | 68,559 |
| 18 Oct 2021 | INR | 67.05 | 67.05 | 66.9 | 67.05 | 67.05 | +3.15 (+4.93%) | 96,171 |
| 14 Oct 2021 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3 (+4.93%) | 10,741 |
| 13 Oct 2021 | INR | 60.75 | 60.9 | 57.15 | 60.9 | 60.9 | +2.9 (+5%) | 69,886 |
| 12 Oct 2021 | INR | 57.3 | 61.35 | 56 | 58 | 58 | -0.45 (-0.77%) | 12,307 |
| 11 Oct 2021 | INR | 64.3 | 64.3 | 57.3 | 58.45 | 58.45 | -4.5 (-7.15%) | 12,754 |
| 8 Oct 2021 | INR | 63.9 | 65.55 | 60 | 62.95 | 62.95 | +3.35 (+5.62%) | 86,010 |
| 7 Oct 2021 | INR | 56.95 | 59.6 | 56.95 | 59.6 | 59.6 | +5.4 (+9.96%) | 56,806 |
| 6 Oct 2021 | INR | 58.4 | 61.85 | 53.1 | 54.2 | 54.2 | -2.2 (-3.90%) | 57,290 |
| 5 Oct 2021 | INR | 59.65 | 59.7 | 54.55 | 56.4 | 56.4 | -2.4 (-4.08%) | 21,863 |
| 4 Oct 2021 | INR | 61 | 62.8 | 58 | 58.8 | 58.8 | -1.5 (-2.49%) | 56,337 |
| 1 Oct 2021 | INR | 57 | 60.8 | 54 | 60.3 | 60.3 | +3.05 (+5.33%) | 80,400 |
| 30 Sep 2021 | INR | 62.4 | 63.9 | 54.6 | 57.25 | 57.25 | -2.65 (-4.42%) | 187,069 |
| 29 Sep 2021 | INR | 51 | 59.9 | 51 | 59.9 | 59.9 | +9.95 (+19.92%) | 335,883 |
