| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 44.05 | 50.15 | 44.05 | 49.95 | 49.95 | +8.15 (+19.50%) | 221,511 |
| 27 Sep 2021 | INR | 40.2 | 48.5 | 37.1 | 41.8 | 41.8 | +1.15 (+2.83%) | 190,481 |
| 24 Sep 2021 | INR | 40.15 | 41.3 | 40 | 40.65 | 40.65 | -0.6 (-1.45%) | 1,829 |
| 23 Sep 2021 | INR | 39.5 | 41.4 | 39.5 | 41.25 | 41.25 | +0.6 (+1.48%) | 1,049 |
| 22 Sep 2021 | INR | 40.85 | 42.75 | 40 | 40.65 | 40.65 | +0.65 (+1.63%) | 3,786 |
| 21 Sep 2021 | INR | 40.85 | 40.85 | 40 | 40 | 40 | 0.0 (0.0%) | 57 |
| 20 Sep 2021 | INR | 40.6 | 40.95 | 40 | 40 | 40 | -1.4 (-3.38%) | 1,110 |
| 17 Sep 2021 | INR | 40.05 | 42.8 | 40 | 41.4 | 41.4 | +1.15 (+2.86%) | 2,598 |
| 16 Sep 2021 | INR | 40.1 | 40.4 | 40 | 40.25 | 40.25 | +0.15 (+0.37%) | 3,114 |
| 15 Sep 2021 | INR | 40.5 | 41 | 39.1 | 40.1 | 40.1 | -0.85 (-2.08%) | 4,137 |
| 14 Sep 2021 | INR | 40 | 41.4 | 40 | 40.95 | 40.95 | +1.9 (+4.87%) | 4,934 |
| 13 Sep 2021 | INR | 40.05 | 41 | 38.55 | 39.05 | 39.05 | -2.35 (-5.68%) | 20,228 |
| 9 Sep 2021 | INR | 40 | 42.9 | 40 | 41.4 | 41.4 | +1.05 (+2.60%) | 2,305 |
| 8 Sep 2021 | INR | 40 | 40.95 | 40 | 40.35 | 40.35 | +0.35 (+0.88%) | 5,479 |
| 7 Sep 2021 | INR | 39.6 | 40.2 | 37.6 | 40 | 40 | +1.6 (+4.17%) | 14,225 |
| 6 Sep 2021 | INR | 39 | 40 | 38 | 38.4 | 38.4 | -0.6 (-1.54%) | 12,987 |
| 3 Sep 2021 | INR | 39 | 39.9 | 37.2 | 39 | 39 | 0.0 (0.0%) | 6,060 |
| 2 Sep 2021 | INR | 39 | 39.5 | 37.9 | 39 | 39 | +1.05 (+2.77%) | 8,512 |
| 1 Sep 2021 | INR | 40.7 | 42.5 | 35 | 37.95 | 37.95 | -4.2 (-9.96%) | 84,095 |
| 31 Aug 2021 | INR | 43 | 43 | 41.65 | 42.15 | 42.15 | -0.85 (-1.98%) | 3,969 |
| 30 Aug 2021 | INR | 43.1 | 44 | 42.9 | 43 | 43 | +0.1 (+0.23%) | 5,211 |
| 29 Aug 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 42.75 | 43.95 | 41 | 42.9 | 42.9 | +1.3 (+3.13%) | 3,133 |
| 26 Aug 2021 | INR | 41.5 | 42.9 | 41.5 | 41.6 | 41.6 | -0.35 (-0.83%) | 2,663 |
| 25 Aug 2021 | INR | 42.5 | 45 | 41.5 | 41.95 | 41.95 | -0.55 (-1.29%) | 2,307 |
| 24 Aug 2021 | INR | 40.25 | 42.5 | 40.25 | 42.5 | 42.5 | +0.95 (+2.29%) | 3,853 |
| 23 Aug 2021 | INR | 43.75 | 43.75 | 40 | 41.55 | 41.55 | +1 (+2.47%) | 7,152 |
| 20 Aug 2021 | INR | 44.45 | 44.45 | 40 | 40.55 | 40.55 | -1.35 (-3.22%) | 7,292 |
| 18 Aug 2021 | INR | 43.9 | 43.9 | 41.15 | 41.9 | 41.9 | -0.25 (-0.59%) | 5,446 |
