| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 44.9 | 46.3 | 41.1 | 42.15 | 42.15 | -4.35 (-9.35%) | 15,727 |
| 16 Aug 2021 | INR | 48.1 | 48.1 | 45.25 | 46.5 | 46.5 | -3.15 (-6.34%) | 9,821 |
| 13 Aug 2021 | INR | 51 | 51.9 | 48 | 49.65 | 49.65 | +1.8 (+3.76%) | 50,947 |
| 12 Aug 2021 | INR | 42.3 | 47.85 | 40.35 | 47.85 | 47.85 | +7.95 (+19.92%) | 35,605 |
| 11 Aug 2021 | INR | 40.15 | 42.35 | 38.25 | 39.9 | 39.9 | -1.15 (-2.80%) | 4,330 |
| 10 Aug 2021 | INR | 43.75 | 45.75 | 40 | 41.05 | 41.05 | -4.25 (-9.38%) | 9,750 |
| 9 Aug 2021 | INR | 43.95 | 45.9 | 42.55 | 45.3 | 45.3 | +1.35 (+3.07%) | 6,400 |
| 6 Aug 2021 | INR | 42.8 | 45.45 | 42.1 | 43.95 | 43.95 | +1.15 (+2.69%) | 9,929 |
| 5 Aug 2021 | INR | 43 | 43.3 | 39.15 | 42.8 | 42.8 | +0.6 (+1.42%) | 12,876 |
| 4 Aug 2021 | INR | 45.6 | 46.4 | 41.35 | 42.2 | 42.2 | -3.4 (-7.46%) | 13,815 |
| 3 Aug 2021 | INR | 46.15 | 46.75 | 45.25 | 45.6 | 45.6 | -1 (-2.15%) | 5,615 |
| 2 Aug 2021 | INR | 49.4 | 49.4 | 46.35 | 46.6 | 46.6 | -1.4 (-2.92%) | 9,777 |
| 30 Jul 2021 | INR | 44.9 | 48.75 | 44.9 | 48 | 48 | +1.5 (+3.23%) | 6,454 |
| 29 Jul 2021 | INR | 47.9 | 48.1 | 45.45 | 46.5 | 46.5 | +0.05 (+0.11%) | 4,746 |
| 28 Jul 2021 | INR | 49.4 | 49.4 | 43.2 | 46.45 | 46.45 | +0.5 (+1.09%) | 7,239 |
| 27 Jul 2021 | INR | 47.5 | 49.2 | 45.05 | 45.95 | 45.95 | -1.2 (-2.55%) | 14,607 |
| 26 Jul 2021 | INR | 50.6 | 51.2 | 46.5 | 47.15 | 47.15 | -3.4 (-6.73%) | 32,618 |
| 23 Jul 2021 | INR | 49 | 51.85 | 46.55 | 50.55 | 50.55 | +0.65 (+1.30%) | 71,953 |
| 22 Jul 2021 | INR | 50.85 | 51 | 46.1 | 49.9 | 49.9 | +1.25 (+2.57%) | 50,904 |
| 20 Jul 2021 | INR | 40.9 | 49.45 | 40.9 | 48.65 | 48.65 | +7.15 (+17.23%) | 166,722 |
| 19 Jul 2021 | INR | 42.6 | 42.6 | 40.8 | 41.5 | 41.5 | +0.45 (+1.10%) | 4,732 |
| 16 Jul 2021 | INR | 41.9 | 42.2 | 40.35 | 41.05 | 41.05 | +0.1 (+0.24%) | 10,047 |
| 15 Jul 2021 | INR | 41.15 | 42.65 | 40 | 40.95 | 40.95 | -0.5 (-1.21%) | 8,227 |
| 14 Jul 2021 | INR | 42 | 43.45 | 40.3 | 41.45 | 41.45 | -1.4 (-3.27%) | 16,870 |
| 13 Jul 2021 | INR | 41.5 | 43.45 | 33.3 | 42.85 | 42.85 | +3.2 (+8.07%) | 123,889 |
| 12 Jul 2021 | INR | 39.1 | 41.7 | 39.1 | 39.65 | 39.65 | -0.85 (-2.10%) | 2,893 |
| 9 Jul 2021 | INR | 43.45 | 43.45 | 38.35 | 40.5 | 40.5 | +0.75 (+1.89%) | 11,687 |
| 8 Jul 2021 | INR | 41.4 | 42 | 39.2 | 39.75 | 39.75 | -2.25 (-5.36%) | 19,834 |
| 7 Jul 2021 | INR | 41.9 | 44.5 | 41.15 | 42 | 42 | +0.4 (+0.96%) | 36,244 |
| 6 Jul 2021 | INR | 44.95 | 48.2 | 41 | 41.6 | 41.6 | -2.1 (-4.81%) | 89,232 |
