| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 34.2 | 35 | 33 | 34.9 | 34.9 | +1.4 (+4.18%) | 26,018 |
| 21 May 2021 | INR | 30.9 | 34.4 | 30.9 | 33.5 | 33.5 | +1.5 (+4.69%) | 1,895 |
| 20 May 2021 | INR | 35.2 | 35.2 | 31.05 | 32 | 32 | -0.45 (-1.39%) | 4,210 |
| 19 May 2021 | INR | 30.25 | 32.8 | 30.25 | 32.45 | 32.45 | +0.65 (+2.04%) | 2,008 |
| 18 May 2021 | INR | 30.55 | 32.6 | 30.55 | 31.8 | 31.8 | +0.3 (+0.95%) | 2,866 |
| 17 May 2021 | INR | 30.35 | 32.25 | 30 | 31.5 | 31.5 | +0.4 (+1.29%) | 2,327 |
| 14 May 2021 | INR | 33.75 | 33.75 | 30 | 31.1 | 31.1 | +0.1 (+0.32%) | 5,321 |
| 12 May 2021 | INR | 28.8 | 31 | 28.8 | 31 | 31 | +1.1 (+3.68%) | 5,536 |
| 11 May 2021 | INR | 30.25 | 31.8 | 29 | 29.9 | 29.9 | -0.3 (-0.99%) | 3,918 |
| 10 May 2021 | INR | 29 | 30.9 | 29 | 30.2 | 30.2 | +1.25 (+4.32%) | 3,938 |
| 7 May 2021 | INR | 28.15 | 29.6 | 28 | 28.95 | 28.95 | -0.3 (-1.03%) | 2,945 |
| 6 May 2021 | INR | 29.4 | 29.85 | 27.7 | 29.25 | 29.25 | +1.1 (+3.91%) | 3,846 |
| 5 May 2021 | INR | 29.4 | 29.4 | 27.5 | 28.15 | 28.15 | -0.55 (-1.92%) | 10,759 |
| 4 May 2021 | INR | 30.3 | 31.45 | 27.7 | 28.7 | 28.7 | -2.95 (-9.32%) | 13,714 |
| 3 May 2021 | INR | 29.85 | 32.2 | 27.55 | 31.65 | 31.65 | +2.9 (+10.09%) | 9,175 |
| 30 Apr 2021 | INR | 28.15 | 30.25 | 28.15 | 28.75 | 28.75 | -0.4 (-1.37%) | 1,421 |
| 29 Apr 2021 | INR | 31 | 31 | 29.1 | 29.15 | 29.15 | -0.7 (-2.35%) | 553 |
| 28 Apr 2021 | INR | 31.4 | 31.45 | 29.5 | 29.85 | 29.85 | -0.35 (-1.16%) | 5,034 |
| 27 Apr 2021 | INR | 29.85 | 30.5 | 29.5 | 30.2 | 30.2 | +1.2 (+4.14%) | 3,873 |
| 26 Apr 2021 | INR | 28.3 | 29.85 | 28.3 | 29 | 29 | +1.25 (+4.50%) | 1,759 |
| 23 Apr 2021 | INR | 30 | 30.2 | 27.7 | 27.75 | 27.75 | -0.6 (-2.12%) | 9,225 |
| 22 Apr 2021 | INR | 28.8 | 28.9 | 26 | 28.35 | 28.35 | +1.4 (+5.19%) | 4,662 |
| 20 Apr 2021 | INR | 29.6 | 29.6 | 25.9 | 26.95 | 26.95 | -2.2 (-7.55%) | 33,167 |
| 19 Apr 2021 | INR | 26.6 | 29.95 | 26.6 | 29.15 | 29.15 | +0.2 (+0.69%) | 1,851 |
| 16 Apr 2021 | INR | 31.05 | 31.05 | 28.55 | 28.95 | 28.95 | -0.85 (-2.85%) | 3,626 |
| 15 Apr 2021 | INR | 31.4 | 31.4 | 29.5 | 29.8 | 29.8 | +0.45 (+1.53%) | 705 |
| 13 Apr 2021 | INR | 30.85 | 30.85 | 29 | 29.35 | 29.35 | -0.05 (-0.17%) | 1,254 |
| 12 Apr 2021 | INR | 30.55 | 31.95 | 29.35 | 29.4 | 29.4 | -1.15 (-3.76%) | 2,785 |
| 9 Apr 2021 | INR | 29.55 | 30.55 | 29.55 | 30.55 | 30.55 | +1 (+3.38%) | 2,170 |
| 8 Apr 2021 | INR | 30 | 30.65 | 29.5 | 29.55 | 29.55 | -0.5 (-1.66%) | 2,643 |
