| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 30 | 30.35 | 28.6 | 30.05 | 30.05 | +0.85 (+2.91%) | 11,573 |
| 6 Apr 2021 | INR | 29.4 | 30.45 | 29 | 29.2 | 29.2 | +0.4 (+1.39%) | 4,262 |
| 5 Apr 2021 | INR | 29 | 29.35 | 27.2 | 28.8 | 28.8 | +0.15 (+0.52%) | 2,253 |
| 1 Apr 2021 | INR | 29.05 | 31.85 | 28.05 | 28.65 | 28.65 | -1.55 (-5.13%) | 30,232 |
| 31 Mar 2021 | INR | 27.75 | 30.95 | 25 | 30.2 | 30.2 | +4.4 (+17.05%) | 82,805 |
| 30 Mar 2021 | INR | 30 | 30 | 24.8 | 25.8 | 25.8 | -5.2 (-16.77%) | 156,450 |
| 26 Mar 2021 | INR | 31.95 | 31.95 | 30.05 | 31 | 31 | +0.05 (+0.16%) | 8,175 |
| 25 Mar 2021 | INR | 28.75 | 31 | 28.75 | 30.95 | 30.95 | +0.2 (+0.65%) | 39,645 |
| 24 Mar 2021 | INR | 30.95 | 30.95 | 30.75 | 30.75 | 30.75 | +0.5 (+1.65%) | 220 |
| 23 Mar 2021 | INR | 31 | 31 | 30.15 | 30.25 | 30.25 | +0.05 (+0.17%) | 9,214 |
| 22 Mar 2021 | INR | 30.1 | 31.95 | 29.95 | 30.2 | 30.2 | -1.8 (-5.63%) | 18,099 |
| 19 Mar 2021 | INR | 32 | 33.25 | 32 | 32 | 32 | 0.0 (0.0%) | 4,291 |
| 18 Mar 2021 | INR | 33.5 | 34 | 32 | 32 | 32 | -1.2 (-3.61%) | 2,010 |
| 17 Mar 2021 | INR | 33.25 | 33.3 | 33.1 | 33.2 | 33.2 | +0.05 (+0.15%) | 1,521 |
| 16 Mar 2021 | INR | 34.4 | 34.4 | 33.1 | 33.15 | 33.15 | -1 (-2.93%) | 921 |
| 15 Mar 2021 | INR | 34.75 | 34.75 | 33.5 | 34.15 | 34.15 | -0.25 (-0.73%) | 3,657 |
| 12 Mar 2021 | INR | 35.35 | 35.35 | 33.6 | 34.4 | 34.4 | +0.85 (+2.53%) | 1,020 |
| 10 Mar 2021 | INR | 34 | 34.75 | 33 | 33.55 | 33.55 | -0.2 (-0.59%) | 7,705 |
| 9 Mar 2021 | INR | 34.65 | 34.65 | 33.35 | 33.75 | 33.75 | +1.45 (+4.49%) | 5,540 |
| 8 Mar 2021 | INR | 36.85 | 37.5 | 32 | 32.3 | 32.3 | -2.2 (-6.38%) | 12,311 |
| 5 Mar 2021 | INR | 35 | 35.95 | 34.3 | 34.5 | 34.5 | -0.1 (-0.29%) | 5,947 |
| 4 Mar 2021 | INR | 34 | 34.6 | 34 | 34.6 | 34.6 | +0.75 (+2.22%) | 5,368 |
| 3 Mar 2021 | INR | 33.8 | 34.65 | 33.8 | 33.85 | 33.85 | +0.25 (+0.74%) | 5,594 |
| 2 Mar 2021 | INR | 36.55 | 36.55 | 33.5 | 33.6 | 33.6 | -1.15 (-3.31%) | 4,279 |
| 1 Mar 2021 | INR | 34.45 | 35 | 33.4 | 34.75 | 34.75 | +1.85 (+5.62%) | 3,610 |
| 26 Feb 2021 | INR | 35 | 35 | 32.65 | 32.9 | 32.9 | -1.4 (-4.08%) | 10,098 |
| 25 Feb 2021 | INR | 36.4 | 36.4 | 34.2 | 34.3 | 34.3 | -0.2 (-0.58%) | 12,904 |
| 24 Feb 2021 | INR | 38.6 | 38.6 | 34.4 | 34.5 | 34.5 | -2.6 (-7.01%) | 15,154 |
| 23 Feb 2021 | INR | 37.05 | 37.15 | 37.05 | 37.1 | 37.1 | -0.65 (-1.72%) | 515 |
| 22 Feb 2021 | INR | 36.7 | 37.75 | 36.7 | 37.75 | 37.75 | -0.75 (-1.95%) | 250 |
