| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 36.15 | 38.5 | 36.15 | 38.5 | 38.5 | +1.35 (+3.63%) | 4,367 |
| 18 Feb 2021 | INR | 39 | 39 | 36 | 37.15 | 37.15 | -0.95 (-2.49%) | 5,297 |
| 17 Feb 2021 | INR | 37 | 38.15 | 37 | 38.1 | 38.1 | +0.6 (+1.60%) | 718 |
| 16 Feb 2021 | INR | 38 | 38 | 37.05 | 37.5 | 37.5 | -0.3 (-0.79%) | 1,051 |
| 15 Feb 2021 | INR | 37.1 | 38 | 37.1 | 37.8 | 37.8 | +0.85 (+2.30%) | 1,012 |
| 12 Feb 2021 | INR | 38.1 | 38.75 | 35.1 | 36.95 | 36.95 | -2.25 (-5.74%) | 8,857 |
| 11 Feb 2021 | INR | 40 | 40 | 38.5 | 39.2 | 39.2 | -0.3 (-0.76%) | 731 |
| 10 Feb 2021 | INR | 39.95 | 40 | 38.8 | 39.5 | 39.5 | -0.3 (-0.75%) | 1,958 |
| 9 Feb 2021 | INR | 40.5 | 40.95 | 39.5 | 39.8 | 39.8 | -1.2 (-2.93%) | 4,439 |
| 8 Feb 2021 | INR | 40 | 42 | 40 | 41 | 41 | +0.6 (+1.49%) | 6,844 |
| 5 Feb 2021 | INR | 41.25 | 41.95 | 40 | 40.4 | 40.4 | -2.55 (-5.94%) | 5,148 |
| 4 Feb 2021 | INR | 41 | 44.4 | 41 | 42.95 | 42.95 | +0.4 (+0.94%) | 4,542 |
| 3 Feb 2021 | INR | 43 | 43 | 41.5 | 42.55 | 42.55 | -0.45 (-1.05%) | 2,344 |
| 2 Feb 2021 | INR | 41 | 43.5 | 39.4 | 43 | 43 | +2.2 (+5.39%) | 7,264 |
| 1 Feb 2021 | INR | 40 | 40.85 | 39 | 40.8 | 40.8 | +1.85 (+4.75%) | 79 |
| 29 Jan 2021 | INR | 40.7 | 40.95 | 38.75 | 38.95 | 38.95 | -1.7 (-4.18%) | 1,570 |
| 28 Jan 2021 | INR | 41.7 | 41.7 | 40.1 | 40.65 | 40.65 | +1.1 (+2.78%) | 606 |
| 27 Jan 2021 | INR | 40 | 40 | 39.35 | 39.55 | 39.55 | -0.2 (-0.50%) | 237 |
| 25 Jan 2021 | INR | 40 | 40 | 39.05 | 39.75 | 39.75 | -0.4 (-1.00%) | 1,686 |
| 22 Jan 2021 | INR | 39.05 | 40.15 | 39.05 | 40.15 | 40.15 | +0.65 (+1.65%) | 2,055 |
| 21 Jan 2021 | INR | 41.9 | 41.9 | 39.5 | 39.5 | 39.5 | -1.55 (-3.78%) | 7,584 |
| 20 Jan 2021 | INR | 40.85 | 41.9 | 40.75 | 41.05 | 41.05 | -0.45 (-1.08%) | 3,745 |
| 19 Jan 2021 | INR | 42 | 43 | 40.55 | 41.5 | 41.5 | +0.75 (+1.84%) | 5,740 |
| 18 Jan 2021 | INR | 41.5 | 41.5 | 40.5 | 40.75 | 40.75 | -2.25 (-5.23%) | 2,816 |
| 15 Jan 2021 | INR | 41 | 45.5 | 41 | 43 | 43 | +0.7 (+1.65%) | 7,297 |
| 14 Jan 2021 | INR | 44.6 | 46.65 | 42 | 42.3 | 42.3 | -2.05 (-4.62%) | 4,816 |
| 13 Jan 2021 | INR | 43.8 | 46.5 | 43.75 | 44.35 | 44.35 | -1.55 (-3.38%) | 6,821 |
| 12 Jan 2021 | INR | 43.2 | 46.35 | 43.2 | 45.9 | 45.9 | +0.6 (+1.32%) | 7,055 |
| 11 Jan 2021 | INR | 44 | 45.5 | 42.65 | 45.3 | 45.3 | +1.4 (+3.19%) | 3,610 |
| 8 Jan 2021 | INR | 42.8 | 45 | 42.1 | 43.9 | 43.9 | +0.7 (+1.62%) | 5,996 |
