| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 44 | 46 | 42.8 | 43.2 | 43.2 | -0.65 (-1.48%) | 1,231 |
| 6 Jan 2021 | INR | 42.7 | 44 | 41.9 | 43.85 | 43.85 | +1.4 (+3.30%) | 4,833 |
| 5 Jan 2021 | INR | 43.85 | 43.85 | 41.25 | 42.45 | 42.45 | +0.5 (+1.19%) | 878 |
| 4 Jan 2021 | INR | 41.85 | 43.15 | 40.95 | 41.95 | 41.95 | +1.3 (+3.20%) | 4,614 |
| 1 Jan 2021 | INR | 42.8 | 42.8 | 40 | 40.65 | 40.65 | -0.8 (-1.93%) | 1,456 |
| 31 Dec 2020 | INR | 42.95 | 42.95 | 40.75 | 41.45 | 41.45 | +1.2 (+2.98%) | 4,048 |
| 30 Dec 2020 | INR | 41.6 | 41.6 | 40 | 40.25 | 40.25 | -1.35 (-3.25%) | 1,908 |
| 29 Dec 2020 | INR | 42.5 | 43.95 | 41.55 | 41.6 | 41.6 | +0.35 (+0.85%) | 3,066 |
| 28 Dec 2020 | INR | 42 | 49.5 | 40 | 41.25 | 41.25 | 0.0 (0.0%) | 13,471 |
| 24 Dec 2020 | INR | 43 | 43 | 41.2 | 41.25 | 41.25 | +0.35 (+0.86%) | 1,070 |
| 23 Dec 2020 | INR | 41.1 | 42.4 | 40.85 | 40.9 | 40.9 | +0.1 (+0.25%) | 2,923 |
| 22 Dec 2020 | INR | 41 | 42.7 | 38.35 | 40.8 | 40.8 | -0.4 (-0.97%) | 1,402 |
| 21 Dec 2020 | INR | 42.6 | 43.95 | 39.05 | 41.2 | 41.2 | -1.2 (-2.83%) | 3,887 |
| 18 Dec 2020 | INR | 42 | 42.95 | 40.75 | 42.4 | 42.4 | +1.5 (+3.67%) | 892 |
| 17 Dec 2020 | INR | 43.95 | 43.95 | 40.45 | 40.9 | 40.9 | -1.2 (-2.85%) | 1,535 |
| 16 Dec 2020 | INR | 41.1 | 44 | 41.1 | 42.1 | 42.1 | -0.25 (-0.59%) | 1,197 |
| 15 Dec 2020 | INR | 41 | 43 | 40.65 | 42.35 | 42.35 | +1.65 (+4.05%) | 4,216 |
| 14 Dec 2020 | INR | 40.5 | 41.2 | 39.6 | 40.7 | 40.7 | +1.05 (+2.65%) | 3,093 |
| 11 Dec 2020 | INR | 43 | 43 | 39.25 | 39.65 | 39.65 | -2.3 (-5.48%) | 3,393 |
| 10 Dec 2020 | INR | 40 | 44.4 | 38.75 | 41.95 | 41.95 | +1.8 (+4.48%) | 4,918 |
| 9 Dec 2020 | INR | 39.45 | 41.6 | 39.45 | 40.15 | 40.15 | +0.7 (+1.77%) | 3,320 |
| 8 Dec 2020 | INR | 40.3 | 40.5 | 38 | 39.45 | 39.45 | +0.4 (+1.02%) | 2,029 |
| 7 Dec 2020 | INR | 40.85 | 40.85 | 39.05 | 39.05 | 39.05 | -0.05 (-0.13%) | 1,341 |
| 4 Dec 2020 | INR | 40 | 40.5 | 38.6 | 39.1 | 39.1 | -0.35 (-0.89%) | 10,584 |
| 3 Dec 2020 | INR | 41 | 41.8 | 39.35 | 39.45 | 39.45 | -0.95 (-2.35%) | 530 |
| 2 Dec 2020 | INR | 40.6 | 40.6 | 39 | 40.4 | 40.4 | +0.95 (+2.41%) | 4,814 |
| 1 Dec 2020 | INR | 38.15 | 40.05 | 38 | 39.45 | 39.45 | +0.3 (+0.77%) | 3,548 |
| 27 Nov 2020 | INR | 40 | 41.9 | 39 | 39.15 | 39.15 | -1.1 (-2.73%) | 5,361 |
| 26 Nov 2020 | INR | 40 | 42 | 39 | 40.25 | 40.25 | +0.5 (+1.26%) | 799 |
| 25 Nov 2020 | INR | 40.8 | 42 | 38.25 | 39.75 | 39.75 | +0.15 (+0.38%) | 2,108 |
