| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 39.6 | 39.6 | 38.2 | 39.6 | 39.6 | 0.0 (0.0%) | 1,104 |
| 23 Nov 2020 | INR | 41.9 | 44.4 | 39.3 | 39.6 | 39.6 | -1.65 (-4%) | 3,143 |
| 20 Nov 2020 | INR | 39.95 | 41.25 | 39.95 | 41.25 | 41.25 | +3.25 (+8.55%) | 3 |
| 19 Nov 2020 | INR | 41.95 | 41.95 | 36.05 | 38 | 38 | -1 (-2.56%) | 2,998 |
| 18 Nov 2020 | INR | 40 | 40.9 | 38.55 | 39 | 39 | -0.4 (-1.02%) | 2,513 |
| 17 Nov 2020 | INR | 42 | 42 | 38.4 | 39.4 | 39.4 | +0.15 (+0.38%) | 2,589 |
| 13 Nov 2020 | INR | 41.15 | 41.15 | 37.3 | 39.25 | 39.25 | +1.45 (+3.84%) | 1,958 |
| 12 Nov 2020 | INR | 39 | 40.95 | 36.65 | 37.8 | 37.8 | -2.2 (-5.50%) | 1,633 |
| 11 Nov 2020 | INR | 41.5 | 43.9 | 40 | 40 | 40 | -2.05 (-4.88%) | 18,083 |
| 10 Nov 2020 | INR | 36.3 | 43.45 | 36.3 | 42.05 | 42.05 | +5.75 (+15.84%) | 2,194 |
| 9 Nov 2020 | INR | 35 | 38.6 | 35 | 36.3 | 36.3 | -0.6 (-1.63%) | 1,878 |
| 6 Nov 2020 | INR | 40.4 | 40.4 | 36.7 | 36.9 | 36.9 | -1.6 (-4.16%) | 1,609 |
| 5 Nov 2020 | INR | 35.1 | 39.5 | 35.1 | 38.5 | 38.5 | +0.5 (+1.32%) | 1,550 |
| 4 Nov 2020 | INR | 36 | 42 | 36 | 38 | 38 | +3 (+8.57%) | 1,457 |
| 3 Nov 2020 | INR | 36.35 | 36.35 | 34 | 35 | 35 | +1.05 (+3.09%) | 632 |
| 2 Nov 2020 | INR | 33.7 | 33.95 | 33.7 | 33.95 | 33.95 | -0.3 (-0.88%) | 150 |
| 30 Oct 2020 | INR | 34.5 | 36.85 | 33.4 | 34.25 | 34.25 | -1.4 (-3.93%) | 1,313 |
| 29 Oct 2020 | INR | 36 | 36 | 34.3 | 35.65 | 35.65 | -0.35 (-0.97%) | 375 |
| 28 Oct 2020 | INR | 37.85 | 37.85 | 36 | 36 | 36 | -1.45 (-3.87%) | 102 |
| 27 Oct 2020 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.35 (+3.74%) | 2 |
| 26 Oct 2020 | INR | 38 | 38 | 36 | 36.1 | 36.1 | -1.9 (-5%) | 724 |
| 23 Oct 2020 | INR | 37.95 | 38 | 37.85 | 38 | 38 | +0.65 (+1.74%) | 297 |
| 22 Oct 2020 | INR | 36 | 37.35 | 36 | 37.35 | 37.35 | +0.85 (+2.33%) | 30 |
| 21 Oct 2020 | INR | 36.1 | 37 | 35.5 | 36.5 | 36.5 | -0.8 (-2.14%) | 4,377 |
| 20 Oct 2020 | INR | 37 | 39 | 37 | 37.3 | 37.3 | -2.45 (-6.16%) | 398 |
| 19 Oct 2020 | INR | 41 | 41 | 39.75 | 39.75 | 39.75 | +3.75 (+10.42%) | 12 |
| 16 Oct 2020 | INR | 36 | 36 | 36 | 36 | 36 | -0.95 (-2.57%) | 25 |
| 15 Oct 2020 | INR | 37 | 42.4 | 36.75 | 36.95 | 36.95 | +0.15 (+0.41%) | 1,521 |
| 14 Oct 2020 | INR | 37.5 | 38.4 | 35.35 | 36.8 | 36.8 | -1.2 (-3.16%) | 1,351 |
| 13 Oct 2020 | INR | 40 | 40 | 38 | 38 | 38 | -1 (-2.56%) | 225 |
