| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 39.5 | 39.5 | 37.85 | 39 | 39 | -0.25 (-0.64%) | 324 |
| 9 Oct 2020 | INR | 42.35 | 42.35 | 39.05 | 39.25 | 39.25 | -2.3 (-5.54%) | 1,926 |
| 8 Oct 2020 | INR | 41.5 | 42.95 | 39 | 41.55 | 41.55 | +0.05 (+0.12%) | 3,136 |
| 7 Oct 2020 | INR | 41.55 | 43.4 | 41.5 | 41.5 | 41.5 | -2.3 (-5.25%) | 316 |
| 6 Oct 2020 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +3.4 (+8.42%) | 7 |
| 5 Oct 2020 | INR | 43.95 | 43.95 | 40.3 | 40.4 | 40.4 | -3.35 (-7.66%) | 712 |
| 1 Oct 2020 | INR | 44.2 | 44.2 | 42 | 43.75 | 43.75 | +1.35 (+3.18%) | 230 |
| 30 Sep 2020 | INR | 44.6 | 44.6 | 41.15 | 42.4 | 42.4 | +1.25 (+3.04%) | 887 |
| 29 Sep 2020 | INR | 41 | 45 | 41 | 41.15 | 41.15 | -1.85 (-4.30%) | 1,060 |
| 28 Sep 2020 | INR | 44.5 | 44.5 | 43 | 43 | 43 | -1.5 (-3.37%) | 1,835 |
| 25 Sep 2020 | INR | 45 | 45 | 41 | 44.5 | 44.5 | -0.25 (-0.56%) | 309 |
| 24 Sep 2020 | INR | 40 | 45 | 40 | 44.75 | 44.75 | +3.25 (+7.83%) | 69,232 |
| 23 Sep 2020 | INR | 42 | 42 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 201 |
| 22 Sep 2020 | INR | 45 | 45 | 38.1 | 43 | 43 | -3.55 (-7.63%) | 23,142 |
| 21 Sep 2020 | INR | 46.5 | 48.95 | 46.5 | 46.55 | 46.55 | +0.05 (+0.11%) | 8,057 |
| 18 Sep 2020 | INR | 47 | 47 | 45.05 | 46.5 | 46.5 | +0.25 (+0.54%) | 7,334 |
| 17 Sep 2020 | INR | 44.05 | 48 | 44.05 | 46.25 | 46.25 | +1.25 (+2.78%) | 5,206 |
| 16 Sep 2020 | INR | 44.05 | 45.2 | 44 | 45 | 45 | -0.3 (-0.66%) | 1,400 |
| 15 Sep 2020 | INR | 44 | 45.5 | 44 | 45.3 | 45.3 | +1.3 (+2.95%) | 1,728 |
| 14 Sep 2020 | INR | 45 | 45.5 | 44 | 44 | 44 | -0.15 (-0.34%) | 2,147 |
| 11 Sep 2020 | INR | 45 | 48 | 44 | 44.15 | 44.15 | -0.25 (-0.56%) | 11,271 |
| 10 Sep 2020 | INR | 39.8 | 44.4 | 37.9 | 44.4 | 44.4 | +7.4 (+20%) | 15,881 |
| 9 Sep 2020 | INR | 38 | 38 | 35.7 | 37 | 37 | -1 (-2.63%) | 2,660 |
| 8 Sep 2020 | INR | 41 | 41 | 33.35 | 38 | 38 | +1.1 (+2.98%) | 1,052 |
| 7 Sep 2020 | INR | 39.35 | 39.35 | 36.65 | 36.9 | 36.9 | -4.1 (-10.00%) | 4,901 |
| 4 Sep 2020 | INR | 41 | 41 | 39 | 41 | 41 | 0.0 (0.0%) | 1,425 |
| 3 Sep 2020 | INR | 41.7 | 41.7 | 41 | 41 | 41 | -0.75 (-1.80%) | 806 |
| 2 Sep 2020 | INR | 39.05 | 41.75 | 39.05 | 41.75 | 41.75 | +2.75 (+7.05%) | 763 |
| 1 Sep 2020 | INR | 39.05 | 39.05 | 39 | 39 | 39 | 0.0 (0.0%) | 921 |
| 31 Aug 2020 | INR | 40 | 41.8 | 39 | 39 | 39 | -1 (-2.50%) | 4,148 |
