| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 42.3 | 42.3 | 40 | 40 | 40 | -2.2 (-5.21%) | 3,334 |
| 27 Aug 2020 | INR | 42.3 | 42.3 | 35 | 42.2 | 42.2 | +0.2 (+0.48%) | 12,270 |
| 26 Aug 2020 | INR | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 5,855 |
| 25 Aug 2020 | INR | 41.6 | 42 | 41 | 42 | 42 | +0.4 (+0.96%) | 3,828 |
| 24 Aug 2020 | INR | 43.9 | 44.2 | 39.15 | 41.6 | 41.6 | 0.0 (0.0%) | 5,581 |
| 21 Aug 2020 | INR | 40.8 | 42.5 | 38 | 41.6 | 41.6 | +2.5 (+6.39%) | 3,396 |
| 20 Aug 2020 | INR | 36.3 | 39.75 | 36.3 | 39.1 | 39.1 | +2.1 (+5.68%) | 3,507 |
| 19 Aug 2020 | INR | 37 | 37.75 | 35.25 | 37 | 37 | +1 (+2.78%) | 8,016 |
| 18 Aug 2020 | INR | 33.65 | 36.1 | 33.65 | 36 | 36 | +1.2 (+3.45%) | 1,065 |
| 17 Aug 2020 | INR | 37 | 37 | 33.3 | 34.8 | 34.8 | -0.25 (-0.71%) | 696 |
| 14 Aug 2020 | INR | 36.95 | 36.95 | 34.2 | 35.05 | 35.05 | -0.95 (-2.64%) | 2,874 |
| 13 Aug 2020 | INR | 36.1 | 36.1 | 34.8 | 36 | 36 | -0.75 (-2.04%) | 155 |
| 12 Aug 2020 | INR | 37 | 37 | 34.3 | 36.75 | 36.75 | +1.1 (+3.09%) | 38 |
| 11 Aug 2020 | INR | 36.6 | 36.6 | 35.65 | 35.65 | 35.65 | +0.15 (+0.42%) | 104 |
| 10 Aug 2020 | INR | 36 | 37.25 | 34.95 | 35.5 | 35.5 | -0.5 (-1.39%) | 3,648 |
| 7 Aug 2020 | INR | 37.3 | 37.3 | 36 | 36 | 36 | -1 (-2.70%) | 4,910 |
| 6 Aug 2020 | INR | 36 | 37.5 | 36 | 37 | 37 | +2 (+5.71%) | 1,663 |
| 5 Aug 2020 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 750 |
| 4 Aug 2020 | INR | 33.9 | 35.6 | 33.9 | 35 | 35 | +0.5 (+1.45%) | 400 |
| 3 Aug 2020 | INR | 34.1 | 35.9 | 33.55 | 34.5 | 34.5 | -1.8 (-4.96%) | 4,050 |
| 31 Jul 2020 | INR | 36 | 37 | 35.1 | 36.3 | 36.3 | +0.3 (+0.83%) | 1,346 |
| 30 Jul 2020 | INR | 36.95 | 36.95 | 35.5 | 36 | 36 | +0.8 (+2.27%) | 2,655 |
| 29 Jul 2020 | INR | 34 | 37.85 | 34 | 35.2 | 35.2 | -0.75 (-2.09%) | 1,565 |
| 28 Jul 2020 | INR | 35.35 | 36.9 | 33.75 | 35.95 | 35.95 | +0.6 (+1.70%) | 2,607 |
| 27 Jul 2020 | INR | 37.05 | 38.9 | 35.05 | 35.35 | 35.35 | -3.05 (-7.94%) | 3,685 |
| 24 Jul 2020 | INR | 34.95 | 38.8 | 30.15 | 38.4 | 38.4 | +5.6 (+17.07%) | 13,647 |
| 23 Jul 2020 | INR | 32 | 33.05 | 29.25 | 32.8 | 32.8 | +1.9 (+6.15%) | 8,703 |
| 22 Jul 2020 | INR | 30 | 31 | 29.9 | 30.9 | 30.9 | +1.15 (+3.87%) | 2,371 |
| 21 Jul 2020 | INR | 30 | 30 | 27.65 | 29.75 | 29.75 | +1.05 (+3.66%) | 4,807 |
| 20 Jul 2020 | INR | 30 | 31 | 28.15 | 28.7 | 28.7 | -0.95 (-3.20%) | 2,127 |
