| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 28.6 | 30.55 | 28 | 29.65 | 29.65 | -0.35 (-1.17%) | 1,907 |
| 16 Jul 2020 | INR | 27.2 | 31.35 | 27.2 | 30 | 30 | +0.1 (+0.33%) | 1,787 |
| 15 Jul 2020 | INR | 32 | 32 | 28.1 | 29.9 | 29.9 | -0.1 (-0.33%) | 2,913 |
| 14 Jul 2020 | INR | 27.6 | 33 | 27.6 | 30 | 30 | -2.1 (-6.54%) | 3,214 |
| 13 Jul 2020 | INR | 34.4 | 38.45 | 31 | 32.1 | 32.1 | -2.35 (-6.82%) | 6,173 |
| 10 Jul 2020 | INR | 37 | 37 | 34.3 | 34.45 | 34.45 | -1.5 (-4.17%) | 1,015 |
| 9 Jul 2020 | INR | 37.95 | 37.95 | 35.75 | 35.95 | 35.95 | -0.3 (-0.83%) | 772 |
| 8 Jul 2020 | INR | 38.45 | 38.45 | 36 | 36.25 | 36.25 | -1.4 (-3.72%) | 341 |
| 7 Jul 2020 | INR | 39.75 | 39.75 | 35.6 | 37.65 | 37.65 | +2.65 (+7.57%) | 4,588 |
| 6 Jul 2020 | INR | 37.8 | 37.8 | 34.4 | 35 | 35 | -1.4 (-3.85%) | 2,810 |
| 3 Jul 2020 | INR | 32 | 36.8 | 31.55 | 36.4 | 36.4 | +2.35 (+6.90%) | 3,840 |
| 2 Jul 2020 | INR | 38 | 38.25 | 33.25 | 34.05 | 34.05 | -3.25 (-8.71%) | 8,546 |
| 1 Jul 2020 | INR | 38 | 38 | 36 | 37.3 | 37.3 | +0.55 (+1.50%) | 3,359 |
| 30 Jun 2020 | INR | 37 | 37.9 | 35 | 36.75 | 36.75 | +1.55 (+4.40%) | 15,607 |
| 29 Jun 2020 | INR | 35 | 37 | 32.5 | 35.2 | 35.2 | +0.8 (+2.33%) | 3,679 |
| 26 Jun 2020 | INR | 30.9 | 35.85 | 30.15 | 34.4 | 34.4 | +3.9 (+12.79%) | 8,256 |
| 25 Jun 2020 | INR | 30 | 31 | 28.15 | 30.5 | 30.5 | +0.5 (+1.67%) | 5,941 |
| 24 Jun 2020 | INR | 30 | 32.45 | 29.2 | 30 | 30 | -0.9 (-2.91%) | 6,602 |
| 23 Jun 2020 | INR | 29.65 | 32.5 | 28.95 | 30.9 | 30.9 | +1.9 (+6.55%) | 7,756 |
| 22 Jun 2020 | INR | 29.25 | 29.5 | 29 | 29 | 29 | -0.5 (-1.69%) | 3,629 |
| 19 Jun 2020 | INR | 30 | 30 | 28.85 | 29.5 | 29.5 | -0.35 (-1.17%) | 652 |
| 18 Jun 2020 | INR | 29 | 29.9 | 27 | 29.85 | 29.85 | +1.8 (+6.42%) | 960 |
| 17 Jun 2020 | INR | 27 | 29.45 | 27 | 28.05 | 28.05 | -1.65 (-5.56%) | 1,666 |
| 16 Jun 2020 | INR | 31 | 31 | 28.5 | 29.7 | 29.7 | +0.1 (+0.34%) | 1,170 |
| 15 Jun 2020 | INR | 30 | 30 | 29.4 | 29.6 | 29.6 | 0.0 (0.0%) | 299 |
| 12 Jun 2020 | INR | 29.85 | 29.85 | 29 | 29.6 | 29.6 | +0.45 (+1.54%) | 450 |
| 11 Jun 2020 | INR | 29.8 | 31 | 29.05 | 29.15 | 29.15 | -0.65 (-2.18%) | 427 |
| 10 Jun 2020 | INR | 30.95 | 31.5 | 29.6 | 29.8 | 29.8 | +0.25 (+0.85%) | 3,698 |
| 9 Jun 2020 | INR | 30.85 | 30.85 | 29.55 | 29.55 | 29.55 | -0.6 (-1.99%) | 1,432 |
| 8 Jun 2020 | INR | 31 | 31 | 29.2 | 30.15 | 30.15 | +0.4 (+1.34%) | 2,643 |
