| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 27.35 | 30.95 | 27.35 | 29.75 | 29.75 | +1.95 (+7.01%) | 6,460 |
| 4 Jun 2020 | INR | 28.4 | 28.4 | 25.5 | 27.8 | 27.8 | +2.55 (+10.10%) | 2,856 |
| 3 Jun 2020 | INR | 28.6 | 28.6 | 25 | 25.25 | 25.25 | -3.25 (-11.40%) | 3,906 |
| 2 Jun 2020 | INR | 28.65 | 28.9 | 27.1 | 28.5 | 28.5 | +1.4 (+5.17%) | 590 |
| 1 Jun 2020 | INR | 26.5 | 28.45 | 26.5 | 27.1 | 27.1 | +0.6 (+2.26%) | 3,017 |
| 29 May 2020 | INR | 24.85 | 27.7 | 24.25 | 26.5 | 26.5 | +2.7 (+11.34%) | 4,548 |
| 28 May 2020 | INR | 21.5 | 24.4 | 21.5 | 23.8 | 23.8 | +2.3 (+10.70%) | 3,303 |
| 27 May 2020 | INR | 21.1 | 22.45 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 110 |
| 26 May 2020 | INR | 21.55 | 21.75 | 21.15 | 21.5 | 21.5 | +0.1 (+0.47%) | 279 |
| 22 May 2020 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.6 (-2.73%) | 50 |
| 21 May 2020 | INR | 22 | 22 | 22 | 22 | 22 | +0.65 (+3.04%) | 35 |
| 20 May 2020 | INR | 21.25 | 22.95 | 20 | 21.35 | 21.35 | -0.45 (-2.06%) | 5,739 |
| 19 May 2020 | INR | 22 | 22 | 21.65 | 21.8 | 21.8 | -0.2 (-0.91%) | 120 |
| 18 May 2020 | INR | 22.5 | 22.5 | 22 | 22 | 22 | -1.25 (-5.38%) | 200 |
| 15 May 2020 | INR | 23 | 23.55 | 23 | 23.25 | 23.25 | +0.8 (+3.56%) | 203 |
| 14 May 2020 | INR | 23 | 23 | 22.35 | 22.45 | 22.45 | -1.4 (-5.87%) | 250 |
| 13 May 2020 | INR | 23 | 24 | 22.35 | 23.85 | 23.85 | +1.2 (+5.30%) | 1,310 |
| 12 May 2020 | INR | 22.55 | 22.7 | 22 | 22.65 | 22.65 | -1.05 (-4.43%) | 1,107 |
| 11 May 2020 | INR | 21.75 | 23.7 | 21.75 | 23.7 | 23.7 | +2.3 (+10.75%) | 2,051 |
| 8 May 2020 | INR | 21.5 | 21.5 | 21.35 | 21.4 | 21.4 | -1 (-4.46%) | 476 |
| 7 May 2020 | INR | 21.4 | 22.9 | 21 | 22.4 | 22.4 | -0.05 (-0.22%) | 1,159 |
| 6 May 2020 | INR | 22 | 22.8 | 21.5 | 22.45 | 22.45 | +1.05 (+4.91%) | 923 |
| 5 May 2020 | INR | 22 | 22.9 | 20.9 | 21.4 | 21.4 | -0.4 (-1.83%) | 1,356 |
| 4 May 2020 | INR | 24 | 24 | 20.35 | 21.8 | 21.8 | -3.1 (-12.45%) | 11,426 |
| 30 Apr 2020 | INR | 25.3 | 26 | 23.45 | 24.9 | 24.9 | -0.8 (-3.11%) | 734 |
| 29 Apr 2020 | INR | 24.25 | 26.2 | 24.25 | 25.7 | 25.7 | +0.8 (+3.21%) | 28 |
| 28 Apr 2020 | INR | 25.4 | 25.4 | 23.4 | 24.9 | 24.9 | +1 (+4.18%) | 338 |
| 27 Apr 2020 | INR | 24.25 | 25.8 | 23 | 23.9 | 23.9 | -0.2 (-0.83%) | 3,478 |
| 24 Apr 2020 | INR | 27.45 | 27.5 | 24 | 24.1 | 24.1 | -2 (-7.66%) | 2,750 |
| 23 Apr 2020 | INR | 27.25 | 29 | 25.55 | 26.1 | 26.1 | -1.4 (-5.09%) | 4,872 |
