| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 27 | 27.95 | 25.65 | 27.5 | 27.5 | +1.85 (+7.21%) | 960 |
| 21 Apr 2020 | INR | 23.7 | 27.9 | 23.7 | 25.65 | 25.65 | -1.85 (-6.73%) | 1,265 |
| 20 Apr 2020 | INR | 28.8 | 28.8 | 25 | 27.5 | 27.5 | +1.6 (+6.18%) | 4,226 |
| 17 Apr 2020 | INR | 27 | 27 | 23.2 | 25.9 | 25.9 | +2.9 (+12.61%) | 4,054 |
| 16 Apr 2020 | INR | 23.5 | 26.7 | 21.1 | 23 | 23 | -0.9 (-3.77%) | 8,366 |
| 15 Apr 2020 | INR | 22.7 | 25.4 | 22.7 | 23.9 | 23.9 | +1.2 (+5.29%) | 2,407 |
| 13 Apr 2020 | INR | 22.9 | 25.95 | 22.6 | 22.7 | 22.7 | -0.2 (-0.87%) | 2,160 |
| 9 Apr 2020 | INR | 22.5 | 26 | 22.5 | 22.9 | 22.9 | +0.85 (+3.85%) | 10,157 |
| 8 Apr 2020 | INR | 22 | 23.45 | 21.9 | 22.05 | 22.05 | +0.65 (+3.04%) | 5,383 |
| 7 Apr 2020 | INR | 22 | 23.85 | 21.35 | 21.4 | 21.4 | -0.6 (-2.73%) | 697 |
| 3 Apr 2020 | INR | 20.1 | 22.25 | 20.1 | 22 | 22 | +1.75 (+8.64%) | 2,245 |
| 1 Apr 2020 | INR | 20.55 | 23 | 20.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 5,509 |
| 31 Mar 2020 | INR | 21 | 22.4 | 20.55 | 22 | 22 | +1.35 (+6.54%) | 10,901 |
| 30 Mar 2020 | INR | 20.85 | 21.5 | 20.55 | 20.65 | 20.65 | +0.15 (+0.73%) | 1,147 |
| 27 Mar 2020 | INR | 21 | 21 | 20 | 20.5 | 20.5 | -0.05 (-0.24%) | 23,419 |
| 26 Mar 2020 | INR | 17.4 | 20.55 | 17.4 | 20.55 | 20.55 | +1.85 (+9.89%) | 3,474 |
| 25 Mar 2020 | INR | 17.9 | 19.95 | 17.1 | 18.7 | 18.7 | -0.3 (-1.58%) | 5,764 |
| 24 Mar 2020 | INR | 18.75 | 19.5 | 18 | 19 | 19 | +0.5 (+2.70%) | 6,768 |
| 23 Mar 2020 | INR | 21.9 | 21.9 | 18.45 | 18.5 | 18.5 | -1.95 (-9.54%) | 2,245 |
| 20 Mar 2020 | INR | 21.5 | 22 | 19.3 | 20.45 | 20.45 | -0.95 (-4.44%) | 13,564 |
| 19 Mar 2020 | INR | 20.1 | 21.5 | 18.7 | 21.4 | 21.4 | +0.85 (+4.14%) | 8,375 |
| 18 Mar 2020 | INR | 21.5 | 22 | 20.2 | 20.55 | 20.55 | -0.6 (-2.84%) | 8,692 |
| 17 Mar 2020 | INR | 21.6 | 23 | 21.1 | 21.15 | 21.15 | -1.85 (-8.04%) | 19,568 |
| 16 Mar 2020 | INR | 23 | 23 | 21.6 | 23 | 23 | -0.5 (-2.13%) | 6,389 |
| 13 Mar 2020 | INR | 26 | 26.1 | 20.65 | 23.5 | 23.5 | -2.3 (-8.91%) | 52,361 |
| 12 Mar 2020 | INR | 28 | 29 | 25.7 | 25.8 | 25.8 | -4.5 (-14.85%) | 7,700 |
| 11 Mar 2020 | INR | 30.95 | 31 | 28.1 | 30.3 | 30.3 | -0.7 (-2.26%) | 4,144 |
| 9 Mar 2020 | INR | 33.9 | 33.9 | 28 | 31 | 31 | -1.75 (-5.34%) | 5,348 |
| 6 Mar 2020 | INR | 33.95 | 33.95 | 32.5 | 32.75 | 32.75 | -1.25 (-3.68%) | 3,332 |
| 5 Mar 2020 | INR | 34.5 | 35.95 | 33.9 | 34 | 34 | -2 (-5.56%) | 2,185 |
