| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 36 | 36 | 35.95 | 36 | 36 | 0.0 (0.0%) | 990 |
| 3 Mar 2020 | INR | 36.05 | 36.95 | 35 | 36 | 36 | -0.15 (-0.41%) | 480 |
| 2 Mar 2020 | INR | 35.15 | 37.7 | 35.15 | 36.15 | 36.15 | +1.05 (+2.99%) | 1,960 |
| 28 Feb 2020 | INR | 38.35 | 38.75 | 35 | 35.1 | 35.1 | -2.55 (-6.77%) | 3,726 |
| 27 Feb 2020 | INR | 39.9 | 39.9 | 37.65 | 37.65 | 37.65 | +0.65 (+1.76%) | 4,970 |
| 26 Feb 2020 | INR | 37 | 37 | 37 | 37 | 37 | -0.3 (-0.80%) | 3,000 |
| 25 Feb 2020 | INR | 36.45 | 38.7 | 35.1 | 37.3 | 37.3 | -0.35 (-0.93%) | 2,983 |
| 24 Feb 2020 | INR | 38.5 | 38.5 | 37 | 37.65 | 37.65 | -2.4 (-5.99%) | 2,834 |
| 20 Feb 2020 | INR | 40 | 41.85 | 40 | 40.05 | 40.05 | 0.0 (0.0%) | 2,201 |
| 19 Feb 2020 | INR | 35.5 | 41 | 35.5 | 40.05 | 40.05 | +4.55 (+12.82%) | 17,346 |
| 18 Feb 2020 | INR | 36.95 | 36.95 | 35.5 | 35.5 | 35.5 | +0.25 (+0.71%) | 5,351 |
| 17 Feb 2020 | INR | 39 | 39.85 | 34.5 | 35.25 | 35.25 | -1.6 (-4.34%) | 3,118 |
| 14 Feb 2020 | INR | 37.5 | 38.4 | 35.3 | 36.85 | 36.85 | +0.2 (+0.55%) | 2,950 |
| 13 Feb 2020 | INR | 36 | 38.3 | 36 | 36.65 | 36.65 | -0.85 (-2.27%) | 2,850 |
| 12 Feb 2020 | INR | 37 | 37.95 | 36.6 | 37.5 | 37.5 | +0.85 (+2.32%) | 2,257 |
| 11 Feb 2020 | INR | 39.5 | 39.5 | 36 | 36.65 | 36.65 | -0.05 (-0.14%) | 4,151 |
| 10 Feb 2020 | INR | 38.4 | 38.5 | 36.6 | 36.7 | 36.7 | -3.3 (-8.25%) | 1,249 |
| 7 Feb 2020 | INR | 41 | 41 | 39.3 | 40 | 40 | 0.0 (0.0%) | 216 |
| 6 Feb 2020 | INR | 37.05 | 41 | 37.05 | 40 | 40 | +0.4 (+1.01%) | 3,256 |
| 5 Feb 2020 | INR | 42.05 | 42.65 | 39.6 | 39.6 | 39.6 | -2.3 (-5.49%) | 1,195 |
| 4 Feb 2020 | INR | 44 | 44 | 39.8 | 41.9 | 41.9 | +0.2 (+0.48%) | 940 |
| 3 Feb 2020 | INR | 38 | 44 | 36 | 41.7 | 41.7 | +3.35 (+8.74%) | 4,236 |
| 1 Feb 2020 | INR | 39 | 39 | 36.7 | 38.35 | 38.35 | -0.5 (-1.29%) | 1,010 |
| 31 Jan 2020 | INR | 40 | 40 | 38.85 | 38.85 | 38.85 | -2.05 (-5.01%) | 176 |
| 30 Jan 2020 | INR | 40.5 | 41 | 40.5 | 40.9 | 40.9 | +0.4 (+0.99%) | 15 |
| 29 Jan 2020 | INR | 42.8 | 43.8 | 39.5 | 40.5 | 40.5 | -0.8 (-1.94%) | 2,095 |
| 28 Jan 2020 | INR | 43.5 | 43.9 | 40.75 | 41.3 | 41.3 | -0.5 (-1.20%) | 3,479 |
| 27 Jan 2020 | INR | 40.5 | 42.5 | 40.5 | 41.8 | 41.8 | +0.75 (+1.83%) | 1,452 |
| 24 Jan 2020 | INR | 41.8 | 42 | 40.65 | 41.05 | 41.05 | +0.8 (+1.99%) | 1,730 |
| 23 Jan 2020 | INR | 40 | 41 | 39 | 40.25 | 40.25 | +0.45 (+1.13%) | 1,844 |
