| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 40.1 | 40.3 | 33.45 | 36.3 | 36.3 | -4.05 (-10.04%) | 6,617 |
| 9 Dec 2019 | INR | 40.25 | 42 | 40.25 | 40.35 | 40.35 | -0.65 (-1.59%) | 1,139 |
| 6 Dec 2019 | INR | 40.9 | 41.5 | 40.9 | 41 | 41 | +0.15 (+0.37%) | 8,974 |
| 5 Dec 2019 | INR | 41 | 41.85 | 40 | 40.85 | 40.85 | +0.3 (+0.74%) | 556 |
| 4 Dec 2019 | INR | 39.7 | 40.55 | 39.7 | 40.55 | 40.55 | 0.0 (0.0%) | 2,288 |
| 3 Dec 2019 | INR | 41.2 | 41.2 | 39 | 40.55 | 40.55 | -0.7 (-1.70%) | 2,460 |
| 2 Dec 2019 | INR | 41.3 | 41.8 | 41.1 | 41.25 | 41.25 | -0.15 (-0.36%) | 2,825 |
| 29 Nov 2019 | INR | 41.5 | 41.5 | 41.05 | 41.4 | 41.4 | -0.3 (-0.72%) | 941 |
| 28 Nov 2019 | INR | 42 | 42 | 41.05 | 41.7 | 41.7 | -1.35 (-3.14%) | 1,330 |
| 27 Nov 2019 | INR | 43.65 | 43.95 | 42 | 43.05 | 43.05 | +1.95 (+4.74%) | 3,787 |
| 26 Nov 2019 | INR | 41 | 43.8 | 40.75 | 41.1 | 41.1 | -0.6 (-1.44%) | 1,723 |
| 25 Nov 2019 | INR | 43.95 | 43.95 | 40 | 41.7 | 41.7 | -0.25 (-0.60%) | 4,416 |
| 22 Nov 2019 | INR | 42 | 42 | 40.05 | 41.95 | 41.95 | -0.05 (-0.12%) | 660 |
| 21 Nov 2019 | INR | 41.6 | 42 | 41.6 | 42 | 42 | -1.05 (-2.44%) | 1,265 |
| 20 Nov 2019 | INR | 41.9 | 43.5 | 40 | 43.05 | 43.05 | +1.15 (+2.74%) | 2,520 |
| 19 Nov 2019 | INR | 42 | 43.55 | 41.2 | 41.9 | 41.9 | -0.4 (-0.95%) | 3,038 |
| 18 Nov 2019 | INR | 44.45 | 44.45 | 42.3 | 42.3 | 42.3 | -0.15 (-0.35%) | 282 |
| 15 Nov 2019 | INR | 44.5 | 44.5 | 41.85 | 42.45 | 42.45 | +0.6 (+1.43%) | 955 |
| 14 Nov 2019 | INR | 42.2 | 42.95 | 41.25 | 41.85 | 41.85 | -2.5 (-5.64%) | 2,857 |
| 13 Nov 2019 | INR | 43 | 45 | 41.5 | 44.35 | 44.35 | +1.35 (+3.14%) | 3,522 |
| 11 Nov 2019 | INR | 46 | 46.2 | 42.85 | 43 | 43 | -3.05 (-6.62%) | 1,842 |
| 8 Nov 2019 | INR | 45.75 | 46.95 | 45 | 46.05 | 46.05 | +1.05 (+2.33%) | 3,524 |
| 7 Nov 2019 | INR | 48 | 48 | 44.75 | 45 | 45 | -2.5 (-5.26%) | 377 |
| 6 Nov 2019 | INR | 48 | 48 | 47.3 | 47.5 | 47.5 | +0.15 (+0.32%) | 764 |
| 5 Nov 2019 | INR | 49 | 49 | 47.35 | 47.35 | 47.35 | -0.45 (-0.94%) | 1,397 |
| 4 Nov 2019 | INR | 47.65 | 48 | 47.65 | 47.8 | 47.8 | +0.45 (+0.95%) | 1,276 |
| 1 Nov 2019 | INR | 48.05 | 48.05 | 47.3 | 47.35 | 47.35 | -1.85 (-3.76%) | 1,440 |
| 31 Oct 2019 | INR | 49.45 | 49.45 | 47.3 | 49.2 | 49.2 | -0.2 (-0.40%) | 833 |
| 30 Oct 2019 | INR | 48.7 | 49.5 | 46.75 | 49.4 | 49.4 | -0.1 (-0.20%) | 2,474 |
| 29 Oct 2019 | INR | 48.5 | 49.95 | 48.05 | 49.5 | 49.5 | +3.95 (+8.67%) | 650 |
