| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 50.95 | 50.95 | 45.5 | 45.55 | 45.55 | +0.05 (+0.11%) | 812 |
| 24 Oct 2019 | INR | 45.65 | 46.4 | 44.4 | 45.5 | 45.5 | -0.9 (-1.94%) | 1,417 |
| 23 Oct 2019 | INR | 47 | 47 | 46.35 | 46.4 | 46.4 | -0.6 (-1.28%) | 1,100 |
| 22 Oct 2019 | INR | 47.15 | 49 | 47 | 47 | 47 | -0.15 (-0.32%) | 1,499 |
| 18 Oct 2019 | INR | 47.25 | 48.1 | 47.15 | 47.15 | 47.15 | -0.15 (-0.32%) | 1,839 |
| 17 Oct 2019 | INR | 47.25 | 48.5 | 47.25 | 47.3 | 47.3 | +0.8 (+1.72%) | 66 |
| 16 Oct 2019 | INR | 47.8 | 47.8 | 46.25 | 46.5 | 46.5 | 0.0 (0.0%) | 362 |
| 15 Oct 2019 | INR | 46.15 | 46.5 | 46.15 | 46.5 | 46.5 | -1.5 (-3.13%) | 261 |
| 14 Oct 2019 | INR | 47.1 | 49 | 47.1 | 48 | 48 | -0.2 (-0.41%) | 360 |
| 11 Oct 2019 | INR | 47.9 | 50 | 47.9 | 48.2 | 48.2 | +0.3 (+0.63%) | 577 |
| 10 Oct 2019 | INR | 47.75 | 49.9 | 47.75 | 47.9 | 47.9 | +0.25 (+0.52%) | 267 |
| 9 Oct 2019 | INR | 51.75 | 51.85 | 45.8 | 47.65 | 47.65 | -3.1 (-6.11%) | 884 |
| 7 Oct 2019 | INR | 51.9 | 54 | 48.6 | 50.75 | 50.75 | +2.65 (+5.51%) | 4,115 |
| 4 Oct 2019 | INR | 47.6 | 52 | 47.6 | 48.1 | 48.1 | -2.45 (-4.85%) | 2,925 |
| 3 Oct 2019 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +2.5 (+5.20%) | 300 |
| 1 Oct 2019 | INR | 48.05 | 48.5 | 48 | 48.05 | 48.05 | -1.9 (-3.80%) | 820 |
| 30 Sep 2019 | INR | 53 | 53 | 48.3 | 49.95 | 49.95 | -2.15 (-4.13%) | 1,885 |
| 27 Sep 2019 | INR | 53 | 53 | 52.1 | 52.1 | 52.1 | -1.3 (-2.43%) | 270 |
| 26 Sep 2019 | INR | 52 | 54 | 52 | 53.4 | 53.4 | +1.2 (+2.30%) | 704 |
| 25 Sep 2019 | INR | 53 | 55.9 | 52.2 | 52.2 | 52.2 | -3.6 (-6.45%) | 1,269 |
| 24 Sep 2019 | INR | 55 | 55.85 | 55 | 55.8 | 55.8 | +0.8 (+1.45%) | 1,284 |
| 23 Sep 2019 | INR | 52 | 56.5 | 51.1 | 55 | 55 | +3.25 (+6.28%) | 6,282 |
| 20 Sep 2019 | INR | 51.75 | 52 | 49.5 | 51.75 | 51.75 | +2.05 (+4.12%) | 722 |
| 19 Sep 2019 | INR | 49.6 | 49.7 | 49.6 | 49.7 | 49.7 | +0.15 (+0.30%) | 200 |
| 18 Sep 2019 | INR | 51 | 51 | 49.5 | 49.55 | 49.55 | -1.75 (-3.41%) | 1,320 |
| 17 Sep 2019 | INR | 52.05 | 53.95 | 51 | 51.3 | 51.3 | -0.7 (-1.35%) | 1,332 |
| 16 Sep 2019 | INR | 51.35 | 53.8 | 51.25 | 52 | 52 | +0.45 (+0.87%) | 406 |
| 13 Sep 2019 | INR | 52 | 54.75 | 51.3 | 51.55 | 51.55 | +0.5 (+0.98%) | 1,190 |
| 12 Sep 2019 | INR | 54.9 | 55 | 51 | 51.05 | 51.05 | -2.85 (-5.29%) | 2,542 |
| 11 Sep 2019 | INR | 49 | 54 | 49 | 53.9 | 53.9 | +3.9 (+7.80%) | 3,189 |
