| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 49.15 | 51.35 | 48 | 50 | 50 | +1.5 (+3.09%) | 529 |
| 6 Sep 2019 | INR | 47 | 48.5 | 47 | 48.5 | 48.5 | +0.5 (+1.04%) | 935 |
| 5 Sep 2019 | INR | 46 | 48 | 46 | 48 | 48 | +0.75 (+1.59%) | 502 |
| 4 Sep 2019 | INR | 46 | 47.25 | 46 | 47.25 | 47.25 | +1.55 (+3.39%) | 301 |
| 3 Sep 2019 | INR | 45.95 | 46.5 | 43.6 | 45.7 | 45.7 | +1.75 (+3.98%) | 1,189 |
| 30 Aug 2019 | INR | 45 | 45.95 | 41 | 43.95 | 43.95 | +2 (+4.77%) | 2,669 |
| 29 Aug 2019 | INR | 44.3 | 44.3 | 41.8 | 41.95 | 41.95 | -2 (-4.55%) | 275 |
| 28 Aug 2019 | INR | 44 | 44 | 43.3 | 43.95 | 43.95 | -0.05 (-0.11%) | 52 |
| 27 Aug 2019 | INR | 43.35 | 44.95 | 42.05 | 44 | 44 | +0.4 (+0.92%) | 1,662 |
| 26 Aug 2019 | INR | 44.35 | 44.35 | 42 | 43.6 | 43.6 | +1.6 (+3.81%) | 2,296 |
| 23 Aug 2019 | INR | 40 | 42.75 | 40 | 42 | 42 | +0.85 (+2.07%) | 307 |
| 22 Aug 2019 | INR | 40.2 | 44.35 | 40.2 | 41.15 | 41.15 | -0.85 (-2.02%) | 3,464 |
| 21 Aug 2019 | INR | 42.95 | 42.95 | 40.6 | 42 | 42 | +1.65 (+4.09%) | 121 |
| 20 Aug 2019 | INR | 41.4 | 41.4 | 40 | 40.35 | 40.35 | -0.95 (-2.30%) | 297 |
| 19 Aug 2019 | INR | 42 | 43.45 | 41.1 | 41.3 | 41.3 | -0.85 (-2.02%) | 1,527 |
| 16 Aug 2019 | INR | 43.4 | 43.4 | 42 | 42.15 | 42.15 | +0.65 (+1.57%) | 639 |
| 14 Aug 2019 | INR | 48.5 | 48.5 | 41.4 | 41.5 | 41.5 | -6.6 (-13.72%) | 8,122 |
| 13 Aug 2019 | INR | 50 | 51.95 | 48 | 48.1 | 48.1 | -0.6 (-1.23%) | 2,154 |
| 9 Aug 2019 | INR | 46 | 53.3 | 45.95 | 48.7 | 48.7 | +3.8 (+8.46%) | 4,050 |
| 8 Aug 2019 | INR | 45.75 | 45.75 | 41.15 | 44.9 | 44.9 | +1.9 (+4.42%) | 1,652 |
| 7 Aug 2019 | INR | 43.1 | 44 | 42 | 43 | 43 | +0.95 (+2.26%) | 628 |
| 6 Aug 2019 | INR | 41 | 43 | 41 | 42.05 | 42.05 | +0.35 (+0.84%) | 509 |
| 5 Aug 2019 | INR | 42.05 | 42.15 | 40.5 | 41.7 | 41.7 | -0.25 (-0.60%) | 738 |
| 2 Aug 2019 | INR | 43 | 43 | 41.1 | 41.95 | 41.95 | -1.25 (-2.89%) | 1,634 |
| 1 Aug 2019 | INR | 45 | 45 | 43.2 | 43.2 | 43.2 | -1.9 (-4.21%) | 1,076 |
| 31 Jul 2019 | INR | 43.1 | 45.7 | 41 | 45.1 | 45.1 | +1.55 (+3.56%) | 856 |
| 30 Jul 2019 | INR | 46.1 | 46.1 | 43.3 | 43.55 | 43.55 | -2.55 (-5.53%) | 1,617 |
| 29 Jul 2019 | INR | 46.3 | 46.3 | 46 | 46.1 | 46.1 | -0.2 (-0.43%) | 275 |
| 26 Jul 2019 | INR | 45 | 47.55 | 45 | 46.3 | 46.3 | +1.4 (+3.12%) | 1,769 |
| 25 Jul 2019 | INR | 45.15 | 45.5 | 44 | 44.9 | 44.9 | -0.8 (-1.75%) | 1,985 |
