| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 45.75 | 47.75 | 44.05 | 45.7 | 45.7 | 0.0 (0.0%) | 1,636 |
| 23 Jul 2019 | INR | 48.75 | 49.1 | 44 | 45.7 | 45.7 | -2.95 (-6.06%) | 3,571 |
| 22 Jul 2019 | INR | 48.3 | 49 | 47 | 48.65 | 48.65 | -1.35 (-2.70%) | 3,207 |
| 19 Jul 2019 | INR | 52 | 52 | 48.25 | 50 | 50 | -1.95 (-3.75%) | 887 |
| 18 Jul 2019 | INR | 50.7 | 52 | 50.65 | 51.95 | 51.95 | +1.25 (+2.47%) | 473 |
| 17 Jul 2019 | INR | 55.05 | 55.05 | 50 | 50.7 | 50.7 | -6.05 (-10.66%) | 4,329 |
| 16 Jul 2019 | INR | 54.6 | 56.8 | 54 | 56.75 | 56.75 | +1.65 (+2.99%) | 1,555 |
| 15 Jul 2019 | INR | 56.05 | 56.05 | 54.9 | 55.1 | 55.1 | -0.95 (-1.69%) | 1,717 |
| 12 Jul 2019 | INR | 57 | 57 | 55.25 | 56.05 | 56.05 | -0.8 (-1.41%) | 844 |
| 11 Jul 2019 | INR | 58 | 58 | 56.75 | 56.85 | 56.85 | -0.75 (-1.30%) | 2,505 |
| 10 Jul 2019 | INR | 58.5 | 59.95 | 57.6 | 57.6 | 57.6 | -1.4 (-2.37%) | 655 |
| 9 Jul 2019 | INR | 59.85 | 59.85 | 59 | 59 | 59 | +0.75 (+1.29%) | 81 |
| 8 Jul 2019 | INR | 57.5 | 60 | 57 | 58.25 | 58.25 | +0.95 (+1.66%) | 558 |
| 5 Jul 2019 | INR | 58.2 | 58.3 | 57.05 | 57.3 | 57.3 | -1.8 (-3.05%) | 4,892 |
| 4 Jul 2019 | INR | 59 | 61.7 | 58.15 | 59.1 | 59.1 | -0.7 (-1.17%) | 1,889 |
| 3 Jul 2019 | INR | 60.2 | 60.75 | 59.05 | 59.8 | 59.8 | -2.05 (-3.31%) | 1,814 |
| 2 Jul 2019 | INR | 64.9 | 64.9 | 60.3 | 61.85 | 61.85 | +0.85 (+1.39%) | 1,147 |
| 1 Jul 2019 | INR | 58.35 | 62.95 | 57.65 | 61 | 61 | -2 (-3.17%) | 605 |
| 28 Jun 2019 | INR | 62.15 | 63.45 | 59 | 63 | 63 | +0.9 (+1.45%) | 975 |
| 27 Jun 2019 | INR | 63.45 | 63.45 | 61.1 | 62.1 | 62.1 | +0.15 (+0.24%) | 121 |
| 26 Jun 2019 | INR | 63.55 | 63.75 | 60.5 | 61.95 | 61.95 | +1.95 (+3.25%) | 1,526 |
| 25 Jun 2019 | INR | 60.05 | 60.05 | 60 | 60 | 60 | +0.15 (+0.25%) | 1,060 |
| 24 Jun 2019 | INR | 65.85 | 65.85 | 59 | 59.85 | 59.85 | -3.35 (-5.30%) | 4,278 |
| 21 Jun 2019 | INR | 63.1 | 66 | 62.55 | 63.2 | 63.2 | -0.7 (-1.10%) | 2,052 |
| 20 Jun 2019 | INR | 62 | 64 | 62 | 63.9 | 63.9 | +0.9 (+1.43%) | 936 |
| 19 Jun 2019 | INR | 62.05 | 63 | 62.05 | 63 | 63 | -1 (-1.56%) | 1,391 |
| 18 Jun 2019 | INR | 64 | 64 | 63 | 64 | 64 | +1.15 (+1.83%) | 783 |
| 17 Jun 2019 | INR | 62 | 64 | 62 | 62.85 | 62.85 | -1.15 (-1.80%) | 384 |
| 14 Jun 2019 | INR | 64.5 | 64.5 | 63.1 | 64 | 64 | -0.7 (-1.08%) | 920 |
| 13 Jun 2019 | INR | 65 | 65 | 64 | 64.7 | 64.7 | +0.7 (+1.09%) | 1,088 |
