| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 66.5 | 66.5 | 62.2 | 64 | 64 | +0.45 (+0.71%) | 515 |
| 11 Jun 2019 | INR | 65.05 | 68 | 63.5 | 63.55 | 63.55 | -1.7 (-2.61%) | 1,935 |
| 10 Jun 2019 | INR | 64.4 | 67 | 64.25 | 65.25 | 65.25 | +0.85 (+1.32%) | 1,340 |
| 7 Jun 2019 | INR | 67.5 | 67.85 | 63 | 64.4 | 64.4 | -3.2 (-4.73%) | 714 |
| 6 Jun 2019 | INR | 66.3 | 69.9 | 62.65 | 67.6 | 67.6 | +1.3 (+1.96%) | 4,027 |
| 4 Jun 2019 | INR | 65.4 | 71 | 65 | 66.3 | 66.3 | -0.1 (-0.15%) | 2,132 |
| 3 Jun 2019 | INR | 66.5 | 66.5 | 66.1 | 66.4 | 66.4 | +0.4 (+0.61%) | 1,102 |
| 31 May 2019 | INR | 66.4 | 67.15 | 66 | 66 | 66 | -1.55 (-2.29%) | 6,645 |
| 30 May 2019 | INR | 72 | 72 | 66 | 67.55 | 67.55 | +0.35 (+0.52%) | 4,867 |
| 29 May 2019 | INR | 73.35 | 73.35 | 66.3 | 67.2 | 67.2 | -8.65 (-11.40%) | 19,389 |
| 28 May 2019 | INR | 75 | 76.3 | 73 | 75.85 | 75.85 | +2.1 (+2.85%) | 2,333 |
| 27 May 2019 | INR | 74 | 78 | 73.15 | 73.75 | 73.75 | -1.15 (-1.54%) | 3,602 |
| 24 May 2019 | INR | 76 | 76 | 74 | 74.9 | 74.9 | +1.5 (+2.04%) | 1,300 |
| 23 May 2019 | INR | 74 | 77 | 71.4 | 73.4 | 73.4 | -2.9 (-3.80%) | 1,873 |
| 22 May 2019 | INR | 74 | 76.8 | 74 | 76.3 | 76.3 | +2.85 (+3.88%) | 294 |
| 21 May 2019 | INR | 72.3 | 74.15 | 72.15 | 73.45 | 73.45 | -0.55 (-0.74%) | 957 |
| 20 May 2019 | INR | 75 | 76.75 | 74 | 74 | 74 | +1 (+1.37%) | 1,300 |
| 17 May 2019 | INR | 69.55 | 77 | 69.55 | 73 | 73 | +3.15 (+4.51%) | 295 |
| 16 May 2019 | INR | 72 | 72.1 | 69 | 69.85 | 69.85 | -1.45 (-2.03%) | 414 |
| 15 May 2019 | INR | 70 | 71.85 | 70 | 71.3 | 71.3 | -1.7 (-2.33%) | 2,127 |
| 14 May 2019 | INR | 72.55 | 73 | 71 | 73 | 73 | +0.45 (+0.62%) | 5,362 |
| 13 May 2019 | INR | 74.75 | 74.75 | 72.55 | 72.55 | 72.55 | -3 (-3.97%) | 366 |
| 10 May 2019 | INR | 73.15 | 75.95 | 72 | 75.55 | 75.55 | +2.4 (+3.28%) | 830 |
| 9 May 2019 | INR | 76 | 76 | 73 | 73.15 | 73.15 | -0.25 (-0.34%) | 1,609 |
| 8 May 2019 | INR | 75 | 76.95 | 71 | 73.4 | 73.4 | -2.9 (-3.80%) | 2,851 |
| 7 May 2019 | INR | 78.2 | 78.45 | 75.55 | 76.3 | 76.3 | -2.25 (-2.86%) | 3,413 |
| 6 May 2019 | INR | 76 | 79.65 | 76 | 78.55 | 78.55 | +2.45 (+3.22%) | 6,772 |
| 3 May 2019 | INR | 76.05 | 77 | 76 | 76.1 | 76.1 | +0.1 (+0.13%) | 1,006 |
| 2 May 2019 | INR | 75.5 | 77 | 75.5 | 76 | 76 | +2.95 (+4.04%) | 1,132 |
| 30 Apr 2019 | INR | 73 | 74.75 | 72 | 73.05 | 73.05 | -2.3 (-3.05%) | 396 |
