| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 74.15 | 75.4 | 74 | 75.35 | 75.35 | +1.75 (+2.38%) | 159 |
| 25 Apr 2019 | INR | 77 | 77 | 73.5 | 73.6 | 73.6 | -2 (-2.65%) | 714 |
| 24 Apr 2019 | INR | 76.1 | 76.1 | 75.5 | 75.6 | 75.6 | -0.3 (-0.40%) | 628 |
| 23 Apr 2019 | INR | 75.45 | 78.2 | 75.45 | 75.9 | 75.9 | -2.3 (-2.94%) | 725 |
| 22 Apr 2019 | INR | 77 | 78.7 | 77 | 78.2 | 78.2 | +2.4 (+3.17%) | 124 |
| 18 Apr 2019 | INR | 77 | 79 | 75.2 | 75.8 | 75.8 | -0.3 (-0.39%) | 2,267 |
| 16 Apr 2019 | INR | 76.15 | 77 | 76.1 | 76.1 | 76.1 | -0.45 (-0.59%) | 2,539 |
| 15 Apr 2019 | INR | 77.45 | 79.95 | 76.5 | 76.55 | 76.55 | -0.9 (-1.16%) | 2,023 |
| 12 Apr 2019 | INR | 77 | 77.9 | 77 | 77.45 | 77.45 | +0.45 (+0.58%) | 1,673 |
| 11 Apr 2019 | INR | 77.9 | 77.9 | 77 | 77 | 77 | -0.1 (-0.13%) | 155 |
| 10 Apr 2019 | INR | 78.9 | 78.9 | 77.05 | 77.1 | 77.1 | -0.85 (-1.09%) | 501 |
| 9 Apr 2019 | INR | 79 | 79 | 77.5 | 77.95 | 77.95 | +1.45 (+1.90%) | 638 |
| 8 Apr 2019 | INR | 81.6 | 81.6 | 75.2 | 76.5 | 76.5 | -0.5 (-0.65%) | 1,003 |
| 5 Apr 2019 | INR | 77.1 | 79.45 | 77 | 77 | 77 | -0.35 (-0.45%) | 2,032 |
| 4 Apr 2019 | INR | 77 | 78 | 77 | 77.35 | 77.35 | +0.95 (+1.24%) | 925 |
| 3 Apr 2019 | INR | 77 | 77.35 | 75.15 | 76.4 | 76.4 | -1 (-1.29%) | 1,593 |
| 2 Apr 2019 | INR | 76.25 | 78.9 | 76.25 | 77.4 | 77.4 | -0.2 (-0.26%) | 2,671 |
| 1 Apr 2019 | INR | 76.1 | 78 | 76.1 | 77.6 | 77.6 | +1.2 (+1.57%) | 651 |
| 29 Mar 2019 | INR | 78 | 78 | 75.15 | 76.4 | 76.4 | -1.55 (-1.99%) | 4,029 |
| 28 Mar 2019 | INR | 75.5 | 79 | 75.5 | 77.95 | 77.95 | +2.7 (+3.59%) | 2,410 |
| 27 Mar 2019 | INR | 71.5 | 75.5 | 71 | 75.25 | 75.25 | +2.5 (+3.44%) | 1,547 |
| 26 Mar 2019 | INR | 77 | 78.45 | 71 | 72.75 | 72.75 | -3.45 (-4.53%) | 5,039 |
| 25 Mar 2019 | INR | 78 | 81.7 | 76.2 | 76.2 | 76.2 | -3.55 (-4.45%) | 1,894 |
| 22 Mar 2019 | INR | 82.5 | 82.5 | 78.55 | 79.75 | 79.75 | +0.65 (+0.82%) | 3,871 |
| 20 Mar 2019 | INR | 80.5 | 82.9 | 78.1 | 79.1 | 79.1 | -0.2 (-0.25%) | 437 |
| 19 Mar 2019 | INR | 80.1 | 82.5 | 79 | 79.3 | 79.3 | -1.1 (-1.37%) | 1,837 |
| 18 Mar 2019 | INR | 87 | 87 | 80.05 | 80.4 | 80.4 | -1.35 (-1.65%) | 2,168 |
| 15 Mar 2019 | INR | 85 | 85 | 80 | 81.75 | 81.75 | -4.25 (-4.94%) | 2,834 |
| 14 Mar 2019 | INR | 85.1 | 87.75 | 85 | 86 | 86 | +1 (+1.18%) | 700 |
| 13 Mar 2019 | INR | 86 | 90 | 83 | 85 | 85 | -0.65 (-0.76%) | 7,577 |
